Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $2.14
-0.25%
$-- $46
Sep 15, 2026 $2.17
-0.25%
$-- $43
Sep 12, 2026 $2.15
+0.00%
$215,421 $9
Sep 9, 2026 $2.16
-0.02%
$-- $10
Sep 8, 2026 $2.17
+0.03%
$-- $56
Sep 7, 2026 $2.17
+0.46%
$216,700 $53
Sep 6, 2026 $2.16
-0.10%
$-- $94
Sep 5, 2026 $2.16
+0.01%
$215,869 $33
Sep 4, 2026 $2.16
-0.36%
$215,756 $238
Sep 3, 2026 $2.17
+0.00%
$-- $11
Sep 1, 2026 $2.16
+0.69%
$215,666 $1,608
Aug 31, 2026 $2.15
+2.79%
$214,396 $1,340
Aug 30, 2026 $2.1
+2.19%
$209,355 $2,987
Aug 29, 2026 $2.05
-2.23%
$205,414 $2,583
Aug 28, 2026 $2.1
+0.03%
$210,033 $1,731
Aug 27, 2026 $2.1
+0.25%
$210,320 $123
Aug 26, 2026 $2.1
-0.31%
$209,929 $806
Aug 24, 2026 $2.11
+0.31%
$210,639 $290
Aug 23, 2026 $2.1
+0.22%
$-- $357
Aug 22, 2026 $2.1
+0.61%
$209,701 $746
Aug 21, 2026 $2.09
+0.60%
$208,622 $416
Aug 20, 2026 $2.07
-0.79%
$207,221 $1,758
Aug 19, 2026 $2.09
+0.28%
$208,810 $382
Aug 18, 2026 $2.08
+1.57%
$208,225 $1,063
Aug 17, 2026 $2.05
-0.85%
$204,987 $211
Aug 16, 2026 $2.07
+0.65%
$206,797 $612
Aug 15, 2026 $2.05
+2.22%
$205,466 $1,577
Aug 14, 2026 $2.01
-0.16%
$201,123 $1,690
Aug 13, 2026 $2.01
+0.43%
$201,436 $1,622
Aug 12, 2026 $2.01
+0.95%
$200,717 $1,334
Aug 11, 2026 $1.99
+0.43%
$198,823 $321
Aug 10, 2026 $1.98
+0.07%
$197,971 $13
Aug 9, 2026 $1.98
+0.07%
$-- $319
Aug 8, 2026 $1.98
-0.48%
$197,644 $341
Aug 7, 2026 $1.99
-2.31%
$198,591 $2,559
Aug 6, 2026 $2.03
+2.58%
$203,109 $440
Aug 4, 2026 $1.99
-4.57%
$198,693 $671
Aug 3, 2026 $2.08
+5.49%
$208,354 $1,035
Aug 2, 2026 $1.97
-0.03%
$196,666 $1,397
Aug 1, 2026 $2
+1.33%
$200,378 $322
Jul 31, 2026 $1.97
+1.78%
$197,659 $1,190
Jul 30, 2026 $1.94
-0.30%
$193,957 $660
Jul 29, 2026 $1.95
+2.88%
$194,713 $4,752
Jul 28, 2026 $1.89
+0.46%
$189,064 $3,096
Jul 27, 2026 $1.88
+9.79%
$188,194 $1,707
Jul 26, 2026 $1.71
-2.05%
$171,456 $1,036
Jul 25, 2026 $1.75
+26.60%
$175,126 $2,396
Jul 24, 2026 $1.38
-0.45%
$138,297 $628
Jul 23, 2026 $1.39
+3.77%
$138,937 $6,048
Jul 22, 2026 $1.34
+3.60%
$134,413 $1,425
Download