Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.777
-7.11%
$ 77,681 $ 194
Apr 26, 5 PM $ 1.46
+0.00%
$ 145,654 $ 34
Apr 18, 8 PM $ 1.48
-0.11%
$ 148,042 $ 260
Apr 18, 7 PM $ 1.48
+0.37%
$ 148,081 $ 216
Apr 18, 6 PM $ 1.48
+0.38%
$ 147,626 $ 152
Apr 18, 5 PM $ 1.47
+0.14%
$ 146,955 $ 146
Apr 18, 5 AM $ 1.47
-0.21%
$ 146,625 $ 532
Apr 17, 7 PM $ 1.47
-0.15%
$ 146,730 $ 503
Apr 17, 6 PM $ 1.47
+0.37%
$ 147,010 $ 497
Apr 17, 5 PM $ 1.47
-0.21%
$ 146,513 $ 428
Apr 17, 4 PM $ 1.47
-0.19%
$ 146,891 $ 437
Apr 17, 3 PM $ 1.47
-0.20%
$ 147,237 $ 478
Apr 17, 2 PM $ 1.47
+0.07%
$ 147,439 $ 474
Apr 17, 1 PM $ 1.47
+0.50%
$ 147,217 $ 463
Apr 17, 12 PM $ 1.46
+0.36%
$ 146,319 $ 405
Apr 17, 11 AM $ 1.46
+0.03%
$ 145,660 $ 394
Apr 17, 10 AM $ 1.45
+0.14%
$ 145,457 $ 389
Apr 17, 9 AM $ 1.45
+0.22%
$ 144,869 $ 330
Apr 17, 8 AM $ 1.45
-0.22%
$ 144,496 $ 298
Apr 16, 6 PM $ 1.45
+0.00%
$ 145,410 $ 627
Apr 16, 5 PM $ 1.46
+0.62%
$ 145,615 $ 622
Apr 16, 4 PM $ 1.45
+0.38%
$ 145,097 $ 581
Apr 16, 3 PM $ 1.45
+0.45%
$ 144,777 $ 536
Apr 16, 2 PM $ 1.44
-0.65%
$ 144,277 $ 486
Apr 16, 1 PM $ 1.45
+0.08%
$ 144,937 $ 441
Apr 16, 12 PM $ 1.45
-0.55%
$ 144,705 $ 420
Apr 16, 11 AM $ 1.46
+0.18%
$ 145,616 $ 382
Apr 16, 7 AM $ 1.46
-0.18%
$ 145,539 $ 371
Apr 16, 6 AM $ 1.46
-0.11%
$ 145,877 $ 356
Apr 16, 5 AM $ 1.46
-0.04%
$ 146,025 $ 325
Apr 16, 4 AM $ 1.46
-0.08%
$ 145,867 $ 276
Apr 16, 3 AM $ 1.46
-0.09%
$ 145,997 $ 256
Apr 16, 2 AM $ 1.46
-0.21%
$ 146,301 $ 215
Apr 16, 1 AM $ 1.47
-0.48%
$ 146,693 $ 156
Apr 16, 12 AM $ 1.47
-0.30%
$ 147,290 $ 158
Apr 15, 4 AM $ 1.48
-0.33%
$ 147,515 $ 1,102
Apr 15, 3 AM $ 1.48
-0.08%
$ 147,838 $ 1,098
Apr 15, 1 AM $ 1.48
-0.23%
$ 148,053 $ 1,081
Apr 15, 12 AM $ 1.48
+0.22%
$ 148,014 $ 1,020
Apr 14, 11 PM $ 1.48
-0.20%
$ 147,592 $ 1,021
Apr 14, 10 PM $ 1.48
+0.00%
$ 148,028 $ 1,059
Apr 14, 3 PM $ 1.48
-0.18%
$ 147,961 $ 1,491
Apr 14, 2 PM $ 1.49
+0.00%
$ 148,564 $ 1,417
Apr 14, 1 PM $ 1.49
+0.76%
$ 148,772 $ 1,352
Apr 14, 12 PM $ 1.47
+0.52%
$ 147,378 $ 1,257
Apr 14, 11 AM $ 1.46
+0.38%
$ 146,242 $ 1,169
Apr 14, 10 AM $ 1.46
-0.07%
$ 146,158 $ 1,120
Apr 14, 9 AM $ 1.46
-0.19%
$ 145,938 $ 1,044
Apr 14, 8 AM $ 1.46
-2.61%
$ 145,968 $ 1,045
Apr 14, 7 AM $ 1.47
+0.51%
$ 146,879 $ 1,012
Download