Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.777
-7.11%
$ -- $ 275
Apr 13 $ 1.48
+2.33%
$ -- $ 4,285
Apr 6 $ 1.47
+6.94%
$ 144,620 $ 12,605
Mar 30 $ 1.35
+1.54%
$ 136,042 $ 77
Mar 16 $ 1.36
+3.44%
$ -- $ 431
Mar 9 $ 1.32
+22.38%
$ -- $ 1,300
Mar 2 $ 1.01
-10.35%
$ -- $ 48
Feb 23 $ 1.12
+5.24%
$ 112,174 $ 102
Feb 16 $ 1.07
+0.00%
$ -- $ 16
Feb 9 $ 1.08
-5.04%
$ -- $ 171
Feb 2 $ 1.15
-1.13%
$ -- $ 122
Jan 26 $ 1.19
-0.04%
$ -- $ 120
Jan 19 $ 1.2
-6.56%
$ -- $ 416
Jan 12 $ 1.3
+3.66%
$ -- $ 2,068
Jan 5 $ 1.22
+19.03%
$ -- $ 1,946
Download