Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $2.07
-3.39%
$207,363 $109
Sep 14 $2.17
-0.25%
$-- $15
Sep 7 $2.15
-0.13%
$-- $73
Aug 31 $2.16
+3.03%
$-- $2,660
Aug 24 $2.1
+0.01%
$209,355 $7,813
Aug 17 $2.1
+1.44%
$-- $4,378
Aug 10 $2.05
+3.83%
$206,797 $6,477
Aug 3 $1.98
+0.19%
$-- $4,335
Jul 27 $1.97
+15.20%
$196,666 $12,204
Jul 20 $1.71
+33.92%
$171,456 $13,292
Jul 13 $1.28
+10.37%
$128,126 $16,848
Jul 6 $1.08
+6.71%
$116,088 $13
May 18 $0.777
-7.11%
$-- $275
Apr 13 $1.48
+2.33%
$-- $4,285
Apr 6 $1.47
+6.94%
$144,620 $12,605
Mar 30 $1.35
+1.54%
$136,042 $77
Mar 16 $1.36
+3.44%
$-- $431
Mar 9 $1.32
+22.38%
$-- $1,300
Mar 2 $1.01
-10.35%
$-- $48
Feb 23 $1.12
+5.24%
$112,174 $102
Feb 16 $1.07
+0.00%
$-- $16
Feb 9 $1.08
-5.04%
$-- $171
Feb 2 $1.15
-1.13%
$-- $122
Jan 26 $1.19
-0.04%
$-- $120
Jan 19 $1.2
-6.56%
$-- $416
Jan 12 $1.3
+3.66%
$-- $2,068
Jan 5 $1.22
+19.03%
$-- $1,946
Download