Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Peether Historical Data

PTDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $1.96
-0.10%
$196,477 $1,534
Jul 31, 3 PM $1.97
+0.31%
$196,533 $1,612
Jul 31, 2 PM $1.96
+0.04%
$196,105 $1,648
Jul 31, 1 PM $1.96
+0.00%
$195,933 $1,634
Jul 31, 12 PM $1.96
-0.19%
$196,088 $1,618
Jul 31, 11 AM $1.96
+0.25%
$196,360 $1,610
Jul 31, 10 AM $1.96
-0.06%
$196,047 $1,594
Jul 31, 9 AM $1.96
-0.01%
$196,319 $1,582
Jul 31, 8 AM $1.97
+0.92%
$196,532 $1,490
Jul 31, 7 AM $1.95
-0.07%
$194,744 $1,367
Jul 31, 6 AM $1.95
+0.15%
$194,835 $1,225
Jul 31, 5 AM $1.95
-0.05%
$194,649 $1,093
Jul 31, 4 AM $1.95
+0.52%
$194,646 $963
Jul 31, 3 AM $1.94
+0.45%
$193,863 $817
Jul 31, 2 AM $1.93
+0.11%
$193,120 $754
Jul 31, 1 AM $1.93
-0.48%
$192,816 $727
Jul 31, 12 AM $1.94
-0.20%
$193,559 $674
Jul 30, 11 PM $1.94
-0.22%
$194,121 $660
Jul 30, 9 PM $1.95
-0.56%
$194,682 $850
Jul 30, 8 PM $1.96
+3.66%
$195,940 $925
Jul 30, 7 PM $1.89
+0.93%
$189,195 $958
Jul 30, 6 PM $1.87
-0.42%
$187,354 $975
Jul 30, 5 PM $1.88
-0.89%
$188,322 $1,059
Jul 30, 4 PM $1.9
-1.22%
$189,914 $1,049
Jul 30, 3 PM $1.92
-0.62%
$192,143 $1,133
Jul 30, 12 AM $1.94
-0.62%
$193,503 $4,713
Jul 29, 11 PM $1.95
-0.13%
$194,631 $4,752
Jul 29, 10 PM $1.95
+0.87%
$194,958 $4,782
Jul 29, 9 PM $1.93
+0.99%
$193,126 $4,708
Jul 29, 8 PM $1.91
+0.52%
$191,084 $4,816
Jul 29, 7 PM $1.9
+0.41%
$189,980 $4,953
Jul 29, 6 PM $1.89
+0.50%
$189,128 $5,197
Jul 29, 5 PM $1.88
-0.01%
$188,095 $5,362
Jul 29, 4 PM $1.88
-0.21%
$188,219 $5,674
Jul 29, 3 PM $1.89
-0.25%
$188,651 $5,923
Jul 29, 2 PM $1.89
+1.06%
$189,190 $5,950
Jul 29, 1 PM $1.87
+1.10%
$187,143 $5,658
Jul 29, 11 AM $1.85
-1.64%
$185,044 $5,718
Jul 29, 10 AM $1.88
+0.69%
$188,201 $5,528
Jul 29, 9 AM $1.87
-0.09%
$186,817 $5,279
Jul 29, 8 AM $1.87
-0.12%
$186,854 $4,978
Jul 29, 7 AM $1.87
-0.24%
$187,185 $4,635
Jul 29, 6 AM $1.88
+0.20%
$187,682 $4,291
Jul 29, 5 AM $1.87
-0.48%
$187,193 $3,929
Jul 29, 4 AM $1.88
-0.01%
$188,272 $3,590
Jul 29, 3 AM $1.88
-0.22%
$188,381 $3,255
Jul 29, 2 AM $1.89
+0.26%
$188,910 $2,981
Jul 29, 1 AM $1.89
+0.00%
$188,534 $2,925
Jul 29, 12 AM $1.89
-0.28%
$188,642 $2,941
Jul 28, 11 PM $1.89
-0.11%
$189,090 $3,096