Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peether Historical Data

PTDT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $1.89
-0.05%
$189,221 $3,214
Jul 28, 9 PM $1.89
+0.42%
$189,411 $3,231
Jul 28, 8 PM $1.89
-0.27%
$188,745 $3,046
Jul 28, 7 PM $1.89
-0.51%
$189,126 $2,756
Jul 28, 6 PM $1.9
-0.51%
$189,979 $2,473
Jul 28, 5 PM $1.91
-0.77%
$191,135 $2,314
Jul 28, 4 PM $1.92
+1.12%
$192,481 $1,963
Jul 28, 3 PM $1.9
+0.03%
$190,262 $1,542
Jul 28, 1 PM $1.9
-0.35%
$190,317 $1,493
Jul 28, 12 PM $1.91
-1.30%
$190,926 $1,454
Jul 28, 3 AM $1.93
+0.45%
$193,299 $1,610
Jul 28, 2 AM $1.92
+0.63%
$192,361 $1,798
Jul 28, 1 AM $1.91
+1.42%
$191,046 $1,888
Jul 28, 12 AM $1.89
+0.17%
$188,544 $1,834
Jul 27, 11 PM $1.88
-0.08%
$188,154 $1,707
Jul 27, 10 PM $1.89
-0.19%
$188,523 $1,653
Jul 27, 9 PM $1.89
-0.74%
$188,779 $1,631
Jul 27, 8 PM $1.9
+0.07%
$190,112 $1,613
Jul 27, 7 PM $1.9
+0.20%
$189,913 $1,650
Jul 27, 6 PM $1.9
+9.90%
$189,644 $1,781
Jul 27, 5 PM $1.73
+0.11%
$172,511 $1,579
Jul 27, 1 PM $1.72
+0.00%
$172,266 $1,852
Jul 27, 9 AM $1.73
+0.00%
$172,539 $1,848
Jul 27, 6 AM $1.74
-1.23%
$173,630 $1,852
Jul 27, 4 AM $1.76
+0.84%
$175,717 $1,849
Jul 27, 3 AM $1.74
-0.14%
$173,898 $1,608
Jul 27, 2 AM $1.74
-0.55%
$174,389 $1,381
Jul 27, 1 AM $1.76
+1.12%
$175,539 $1,225
Jul 27, 12 AM $1.73
+1.21%
$173,452 $1,095
Jul 26, 11 PM $1.71
-2.03%
$171,456 $1,036
Jul 26, 10 PM $1.75
+0.87%
$174,882 $1,044
Jul 26, 9 PM $1.73
+1.52%
$173,175 $1,114
Jul 26, 8 PM $1.71
+1.13%
$170,671 $1,532
Jul 26, 7 PM $1.69
-2.37%
$168,915 $1,673
Jul 26, 6 PM $1.73
-0.49%
$172,964 $1,712
Jul 26, 5 PM $1.74
+1.30%
$173,754 $1,719
Jul 26, 4 PM $1.71
-0.17%
$171,465 $1,645
Jul 26, 12 AM $1.72
-1.69%
$172,093 $2,332
Jul 25, 11 PM $1.75
+2.27%
$175,067 $2,396
Jul 25, 10 PM $1.71
-1.61%
$171,253 $2,285
Jul 25, 9 PM $1.74
+10.60%
$174,115 $2,203
Jul 25, 8 PM $1.58
+4.27%
$157,508 $1,611
Jul 25, 7 PM $1.51
+2.82%
$151,144 $1,425
Jul 25, 6 PM $1.47
-0.14%
$147,069 $1,360
Jul 25, 5 PM $1.47
-2.37%
$147,349 $1,321
Jul 25, 4 PM $1.51
-1.50%
$150,860 $1,225
Jul 25, 3 PM $1.53
+1.44%
$153,242 $1,131
Jul 25, 2 PM $1.51
+1.78%
$151,008 $1,004
Jul 25, 1 PM $1.48
+7.32%
$148,296 $865
Jul 25, 12 PM $1.38
+0.18%
$138,111 $557