Peether Historical Data

PTDT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1.08
-1.49%
$ 107,895 $ 148
Feb 13, 4 AM $ 1.1
-0.98%
$ 109,657 $ 102
Feb 13, 3 AM $ 1.12
-0.28%
$ 112,080 $ 39
Feb 13, 2 AM $ 1.13
+0.01%
$ 112,843 $ 18
Feb 9, 11 AM $ 1.14
+0.00%
$ 113,621 $ 23
Feb 7, 3 AM $ 1.15
+0.37%
$ 114,941 $ 80
Feb 7, 2 AM $ 1.15
-0.58%
$ 114,727 $ 93
Feb 6, 6 PM $ 1.17
+0.32%
$ 116,630 $ 42
Download