Coinranking
Peether Historical Data
PTDT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 5 PM | $1.32 | -0.29% | ||
| Jul 16, 4 PM | $1.33 | +0.36% | ||
| Jul 16, 3 PM | $1.32 | +0.45% | ||
| Jul 16, 2 PM | $1.32 | +0.72% | ||
| Jul 16, 1 PM | $1.31 | +1.52% | ||
| Jul 16, 12 PM | $1.29 | +1.02% | ||
| Jul 16, 8 AM | $1.27 | -0.02% | ||
| Jul 16, 7 AM | $1.27 | -0.44% | ||
| Jul 16, 6 AM | $1.28 | +0.08% | ||
| Jul 16, 5 AM | $1.28 | -0.27% | ||
| Jul 16, 4 AM | $1.28 | -0.02% | ||
| Jul 16, 3 AM | $1.28 | +0.67% | ||
| Jul 16, 2 AM | $1.27 | +1.83% | ||
| Jul 16, 1 AM | $1.25 | -0.20% | ||
| Jul 16, 12 AM | $1.25 | +3.03% | ||
| Jul 15, 11 PM | $1.21 | +0.03% | ||
| Jul 15, 10 PM | $1.21 | -0.24% | ||
| Jul 15, 8 PM | $1.21 | -0.20% | ||
| Jul 15, 7 PM | $1.22 | +0.17% | ||
| Jul 15, 6 PM | $1.22 | +0.64% | ||
| Jul 15, 5 PM | $1.21 | -1.12% | ||
| Jul 15, 4 PM | $1.23 | -0.95% | ||
| Jul 15, 3 PM | $1.24 | +0.37% | ||
| Jul 15, 2 PM | $1.23 | -0.72% | ||
| Jul 15, 1 PM | $1.25 | -0.42% | ||
| Jul 15, 12 PM | $1.25 | +0.56% | ||
| Jul 15, 11 AM | $1.24 | +0.19% | ||
| Jul 15, 10 AM | $1.24 | -0.36% | ||
| Jul 15, 9 AM | $1.24 | -0.46% | ||
| Jul 15, 8 AM | $1.25 | -0.47% | ||
| Jul 15, 7 AM | $1.25 | -0.41% | ||
| Jul 15, 6 AM | $1.26 | -0.58% | ||
| Jul 15, 5 AM | $1.27 | +0.36% | ||
| Jul 15, 4 AM | $1.26 | -1.40% | ||
| Jul 15, 3 AM | $1.28 | +0.22% | ||
| Jul 15, 2 AM | $1.28 | -0.73% | ||
| Jul 15, 1 AM | $1.29 | -0.14% | ||
| Jul 15, 12 AM | $1.29 | -0.49% | ||
| Jul 14, 11 PM | $1.29 | -0.82% | ||
| Jul 14, 10 PM | $1.31 | +0.82% | ||
| Jul 14, 9 PM | $1.3 | +0.35% | ||
| Jul 14, 8 PM | $1.29 | +0.71% | ||
| Jul 14, 7 PM | $1.29 | +0.00% | ||
| Jul 14, 5 PM | $1.3 | -0.07% | ||
| Jul 14, 4 PM | $1.29 | +0.28% | ||
| Jul 14, 3 PM | $1.28 | +9.03% | ||
| Jul 14, 2 PM | $1.18 | +0.58% | ||
| Jul 14, 1 PM | $1.17 | -0.26% | ||
| Jul 14, 12 PM | $1.17 | +0.05% | ||
| Jul 14, 11 AM | $1.17 | +0.14% | ||