Peether Historical Data

PTDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 1.46
+0.22%
$ 145,745 $ 977
Apr 14, 4 AM $ 1.45
-0.35%
$ 145,204 $ 901
Apr 14, 1 AM $ 1.46
+0.19%
$ 146,120 $ 860
Apr 14, 12 AM $ 1.46
-0.42%
$ 145,791 $ 855
Apr 13, 11 PM $ 1.47
-0.51%
$ 146,836 $ 771
Apr 13, 10 PM $ 1.48
-0.14%
$ 147,562 $ 654
Apr 13, 9 PM $ 1.48
+0.30%
$ 147,962 $ 544
Apr 13, 8 PM $ 1.47
+0.69%
$ 147,360 $ 482
Apr 13, 7 PM $ 1.47
-0.85%
$ 146,630 $ 444
Apr 13, 6 PM $ 1.48
+1.57%
$ 148,044 $ 420
Apr 13, 5 PM $ 1.45
-0.17%
$ 145,496 $ 370
Apr 13, 4 PM $ 1.46
+1.09%
$ 145,651 $ 417
Apr 13, 11 AM $ 1.44
-0.30%
$ 143,714 $ 482
Apr 13, 10 AM $ 1.44
-0.15%
$ 144,147 $ 473
Apr 13, 9 AM $ 1.44
-0.81%
$ 144,483 $ 438
Apr 13, 8 AM $ 1.45
+0.45%
$ 145,479 $ 363
Apr 13, 7 AM $ 1.45
+0.21%
$ 144,992 $ 312
Apr 12, 7 PM $ 1.45
-0.02%
$ 144,620 $ 1,018
Apr 12, 6 PM $ 1.45
-0.74%
$ 144,824 $ 1,020
Apr 12, 5 PM $ 1.46
+0.09%
$ 145,913 $ 1,181
Apr 12, 4 PM $ 1.46
+0.10%
$ 145,891 $ 1,288
Apr 12, 3 PM $ 1.46
-0.21%
$ 145,658 $ 1,477
Apr 12, 1 PM $ 1.46
-0.15%
$ 145,705 $ 1,841
Apr 12, 12 PM $ 1.46
-0.22%
$ 145,866 $ 1,860
Apr 12, 11 AM $ 1.46
-0.48%
$ 146,414 $ 1,917
Apr 12, 9 AM $ 1.47
+0.04%
$ 147,176 $ 2,622
Apr 12, 8 AM $ 1.47
+0.42%
$ 147,156 $ 2,652
Apr 12, 7 AM $ 1.47
-0.17%
$ 146,594 $ 2,751
Apr 12, 6 AM $ 1.47
-0.05%
$ 147,102 $ 2,841
Apr 12, 5 AM $ 1.47
-0.16%
$ 147,300 $ 2,925
Apr 12, 4 AM $ 1.47
+0.00%
$ 147,394 $ 2,929
Apr 12, 3 AM $ 1.47
+0.01%
$ 147,299 $ 2,930
Apr 12, 2 AM $ 1.47
-0.75%
$ 147,453 $ 2,903
Apr 12, 1 AM $ 1.48
+1.67%
$ 148,078 $ 2,895
Apr 12, 12 AM $ 1.46
-0.62%
$ 146,044 $ 2,764
Apr 11, 11 PM $ 1.47
+0.00%
$ 147,249 $ 2,718
Apr 11, 10 PM $ 1.47
-0.22%
$ 147,424 $ 2,645
Apr 11, 9 PM $ 1.48
-0.33%
$ 148,039 $ 2,543
Apr 11, 8 PM $ 1.48
-0.05%
$ 148,494 $ 2,347
Apr 11, 7 PM $ 1.49
+0.70%
$ 148,630 $ 2,363
Apr 11, 6 PM $ 1.48
+1.83%
$ 147,915 $ 2,333
Apr 11, 5 PM $ 1.45
-1.36%
$ 145,181 $ 2,124
Apr 11, 4 PM $ 1.47
+1.57%
$ 147,298 $ 2,058
Apr 11, 3 PM $ 1.45
-1.15%
$ 144,765 $ 1,823
Apr 11, 2 PM $ 1.46
+0.68%
$ 146,354 $ 1,689
Apr 11, 1 PM $ 1.45
-2.46%
$ 145,247 $ 1,550
Apr 11, 12 PM $ 1.49
+1.39%
$ 148,583 $ 1,422
Apr 11, 11 AM $ 1.46
-0.40%
$ 145,951 $ 1,281
Apr 11, 10 AM $ 1.46
-1.14%
$ 146,082 $ 892
Apr 11, 9 AM $ 1.48
-0.57%
$ 147,660 $ 799