Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peether Historical Data

PTDT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 5 PM $1.46
+0.09%
$145,913 $1,181
Apr 12, 4 PM $1.46
+0.10%
$145,891 $1,288
Apr 12, 3 PM $1.46
-0.21%
$145,658 $1,477
Apr 12, 1 PM $1.46
-0.15%
$145,705 $1,841
Apr 12, 12 PM $1.46
-0.22%
$145,866 $1,860
Apr 12, 11 AM $1.46
-0.48%
$146,414 $1,917
Apr 12, 9 AM $1.47
+0.04%
$147,176 $2,622
Apr 12, 8 AM $1.47
+0.42%
$147,156 $2,652
Apr 12, 7 AM $1.47
-0.17%
$146,594 $2,751
Apr 12, 6 AM $1.47
-0.05%
$147,102 $2,841
Apr 12, 5 AM $1.47
-0.16%
$147,300 $2,925
Apr 12, 4 AM $1.47
+0.00%
$147,394 $2,929
Apr 12, 3 AM $1.47
+0.01%
$147,299 $2,930
Apr 12, 2 AM $1.47
-0.75%
$147,453 $2,903
Apr 12, 1 AM $1.48
+1.67%
$148,078 $2,895
Apr 12, 12 AM $1.46
-0.62%
$146,044 $2,764
Apr 11, 11 PM $1.47
+0.00%
$147,249 $2,718
Apr 11, 10 PM $1.47
-0.22%
$147,424 $2,645
Apr 11, 9 PM $1.48
-0.33%
$148,039 $2,543
Apr 11, 8 PM $1.48
-0.05%
$148,494 $2,347
Apr 11, 7 PM $1.49
+0.70%
$148,630 $2,363
Apr 11, 6 PM $1.48
+1.83%
$147,915 $2,333
Apr 11, 5 PM $1.45
-1.36%
$145,181 $2,124
Apr 11, 4 PM $1.47
+1.57%
$147,298 $2,058
Apr 11, 3 PM $1.45
-1.15%
$144,765 $1,823
Apr 11, 2 PM $1.46
+0.68%
$146,354 $1,689
Apr 11, 1 PM $1.45
-2.46%
$145,247 $1,550
Apr 11, 12 PM $1.49
+1.39%
$148,583 $1,422
Apr 11, 11 AM $1.46
-0.40%
$145,951 $1,281
Apr 11, 10 AM $1.46
-1.14%
$146,082 $892
Apr 11, 9 AM $1.48
-0.57%
$147,660 $799
Apr 11, 8 AM $1.49
-0.28%
$148,830 $752
Apr 11, 7 AM $1.49
+0.22%
$149,028 $629
Apr 11, 6 AM $1.49
+0.45%
$148,561 $502
Apr 11, 5 AM $1.48
+0.00%
$147,725 $396
Apr 10, 11 PM $1.48
+0.00%
$148,209 $785
Apr 10, 10 PM $1.48
-0.16%
$148,396 $833
Apr 10, 8 PM $1.48
+0.03%
$148,454 $1,244
Apr 10, 7 PM $1.49
+0.06%
$148,695 $1,318
Apr 10, 6 PM $1.48
-0.21%
$148,390 $1,435
Apr 10, 5 PM $1.49
-0.04%
$148,527 $1,593
Apr 10, 10 AM $1.49
+0.34%
$148,775 $2,213
Apr 10, 9 AM $1.48
+1.78%
$148,105 $2,197
Apr 10, 2 AM $1.46
+0.00%
$145,677 $2,295
Apr 10, 1 AM $1.46
-0.27%
$145,759 $2,285
Apr 10, 12 AM $1.46
-0.15%
$146,448 $2,222
Apr 9, 11 PM $1.47
-0.66%
$146,882 $2,073
Apr 9, 10 PM $1.48
-0.21%
$147,706 $1,901
Apr 9, 9 PM $1.48
-0.72%
$148,308 $1,750
Apr 9, 8 PM $1.49
+0.62%
$149,203 $1,602