Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peether Historical Data

PTDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $1.49
+2.51%
$148,525 $1,524
Apr 9, 6 PM $1.45
+2.64%
$145,175 $1,330
Apr 9, 5 PM $1.41
-0.38%
$141,229 $1,318
Apr 9, 4 PM $1.42
+0.14%
$141,734 $1,477
Apr 9, 2 PM $1.42
+0.00%
$141,637 $1,546
Apr 9, 1 PM $1.42
-0.68%
$141,877 $1,689
Apr 9, 12 PM $1.43
-1.59%
$142,958 $1,604
Apr 9, 11 AM $1.45
+1.10%
$145,063 $1,728
Apr 9, 10 AM $1.43
+1.19%
$143,126 $1,736
Apr 9, 9 AM $1.42
-0.05%
$141,554 $1,871
Apr 9, 8 AM $1.42
-1.07%
$141,585 $2,021
Apr 9, 7 AM $1.43
+0.00%
$142,692 $2,066
Apr 8, 8 PM $1.43
-0.01%
$142,885 $4,832
Apr 8, 6 PM $1.43
+1.81%
$142,828 $5,291
Apr 8, 5 PM $1.4
+2.83%
$140,350 $5,275
Apr 8, 4 PM $1.36
-0.55%
$136,032 $5,047
Apr 8, 3 PM $1.37
+0.00%
$137,366 $5,264
Apr 8, 2 PM $1.37
+0.22%
$137,251 $5,407
Apr 8, 1 PM $1.37
+0.59%
$136,543 $5,441
Apr 8, 12 PM $1.37
+0.77%
$136,542 $5,310
Apr 8, 11 AM $1.36
-0.33%
$136,396 $5,111
Apr 8, 10 AM $1.36
-0.16%
$136,456 $4,843
Apr 8, 9 AM $1.37
-0.05%
$136,621 $4,580
Apr 8, 8 AM $1.36
-0.10%
$136,282 $4,358
Apr 8, 7 AM $1.36
+0.25%
$136,010 $4,142
Apr 8, 6 AM $1.37
+0.41%
$136,560 $3,849
Apr 8, 5 AM $1.37
+0.05%
$136,942 $3,603
Apr 8, 4 AM $1.37
-0.23%
$136,509 $3,378
Apr 8, 3 AM $1.37
+0.63%
$136,872 $3,143
Apr 8, 2 AM $1.36
-0.17%
$136,079 $2,913
Apr 8, 1 AM $1.36
+0.34%
$136,252 $2,660
Apr 8, 12 AM $1.36
-0.22%
$136,420 $2,425
Apr 7, 11 PM $1.37
+0.80%
$136,664 $2,196
Apr 7, 10 PM $1.35
-0.45%
$135,339 $2,128
Apr 7, 9 PM $1.35
+0.18%
$135,449 $1,883
Apr 7, 8 PM $1.36
+0.48%
$136,111 $1,619
Apr 7, 7 PM $1.36
-0.26%
$135,505 $1,256
Apr 7, 6 PM $1.37
+0.30%
$136,762 $997
Apr 7, 5 PM $1.36
+3.27%
$136,398 $722
Apr 7, 4 PM $1.32
-0.57%
$131,989 $587
Apr 7, 3 PM $1.33
-2.63%
$132,741 $347
Apr 7, 2 PM $1.37
-0.27%
$137,322 $176
Apr 5, 8 PM $1.36
+0.07%
$136,042 $50
Apr 5, 3 PM $1.36
+0.09%
$135,849 $45
Apr 5, 3 AM $1.35
+0.00%
$135,484 $52
Apr 5, 2 AM $1.36
-0.30%
$135,639 $51
Apr 5, 1 AM $1.36
+0.36%
$135,983 $47
Apr 5, 12 AM $1.35
+0.02%
$135,370 $42
Apr 4, 11 PM $1.35
+0.18%
$135,394 $42
Apr 4, 10 PM $1.35
-0.11%
$135,050 $42