Peether Historical Data

PTDT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 1.49
-0.28%
$ 148,830 $ 752
Apr 11, 7 AM $ 1.49
+0.22%
$ 149,028 $ 629
Apr 11, 6 AM $ 1.49
+0.45%
$ 148,561 $ 502
Apr 11, 5 AM $ 1.48
+0.00%
$ 147,725 $ 396
Apr 10, 11 PM $ 1.48
+0.00%
$ 148,209 $ 785
Apr 10, 10 PM $ 1.48
-0.16%
$ 148,396 $ 833
Apr 10, 8 PM $ 1.48
+0.03%
$ 148,454 $ 1,244
Apr 10, 7 PM $ 1.49
+0.06%
$ 148,695 $ 1,318
Apr 10, 6 PM $ 1.48
-0.21%
$ 148,390 $ 1,435
Apr 10, 5 PM $ 1.49
-0.04%
$ 148,527 $ 1,593
Apr 10, 10 AM $ 1.49
+0.34%
$ 148,775 $ 2,213
Apr 10, 9 AM $ 1.48
+1.78%
$ 148,105 $ 2,197
Apr 10, 2 AM $ 1.46
+0.00%
$ 145,677 $ 2,295
Apr 10, 1 AM $ 1.46
-0.27%
$ 145,759 $ 2,285
Apr 10, 12 AM $ 1.46
-0.15%
$ 146,448 $ 2,222
Apr 9, 11 PM $ 1.47
-0.66%
$ 146,882 $ 2,073
Apr 9, 10 PM $ 1.48
-0.21%
$ 147,706 $ 1,901
Apr 9, 9 PM $ 1.48
-0.72%
$ 148,308 $ 1,750
Apr 9, 8 PM $ 1.49
+0.62%
$ 149,203 $ 1,602
Apr 9, 7 PM $ 1.49
+2.51%
$ 148,525 $ 1,524
Apr 9, 6 PM $ 1.45
+2.64%
$ 145,175 $ 1,330
Apr 9, 5 PM $ 1.41
-0.38%
$ 141,229 $ 1,318
Apr 9, 4 PM $ 1.42
+0.14%
$ 141,734 $ 1,477
Apr 9, 2 PM $ 1.42
+0.00%
$ 141,637 $ 1,546
Apr 9, 1 PM $ 1.42
-0.68%
$ 141,877 $ 1,689
Apr 9, 12 PM $ 1.43
-1.59%
$ 142,958 $ 1,604
Apr 9, 11 AM $ 1.45
+1.10%
$ 145,063 $ 1,728
Apr 9, 10 AM $ 1.43
+1.19%
$ 143,126 $ 1,736
Apr 9, 9 AM $ 1.42
-0.05%
$ 141,554 $ 1,871
Apr 9, 8 AM $ 1.42
-1.07%
$ 141,585 $ 2,021
Apr 9, 7 AM $ 1.43
+0.00%
$ 142,692 $ 2,066
Apr 8, 8 PM $ 1.43
-0.01%
$ 142,885 $ 4,832
Apr 8, 6 PM $ 1.43
+1.81%
$ 142,828 $ 5,291
Apr 8, 5 PM $ 1.4
+2.83%
$ 140,350 $ 5,275
Apr 8, 4 PM $ 1.36
-0.55%
$ 136,032 $ 5,047
Apr 8, 3 PM $ 1.37
+0.00%
$ 137,366 $ 5,264
Apr 8, 2 PM $ 1.37
+0.22%
$ 137,251 $ 5,407
Apr 8, 1 PM $ 1.37
+0.59%
$ 136,543 $ 5,441
Apr 8, 12 PM $ 1.37
+0.77%
$ 136,542 $ 5,310
Apr 8, 11 AM $ 1.36
-0.33%
$ 136,396 $ 5,111
Apr 8, 10 AM $ 1.36
-0.16%
$ 136,456 $ 4,843
Apr 8, 9 AM $ 1.37
-0.05%
$ 136,621 $ 4,580
Apr 8, 8 AM $ 1.36
-0.10%
$ 136,282 $ 4,358
Apr 8, 7 AM $ 1.36
+0.25%
$ 136,010 $ 4,142
Apr 8, 6 AM $ 1.37
+0.41%
$ 136,560 $ 3,849
Apr 8, 5 AM $ 1.37
+0.05%
$ 136,942 $ 3,603
Apr 8, 4 AM $ 1.37
-0.23%
$ 136,509 $ 3,378
Apr 8, 3 AM $ 1.37
+0.63%
$ 136,872 $ 3,143
Apr 8, 2 AM $ 1.36
-0.17%
$ 136,079 $ 2,913
Apr 8, 1 AM $ 1.36
+0.34%
$ 136,252 $ 2,660