Coinranking
Peether Historical Data
PTDT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 6 AM | $ 1.99 | +0.21% | ||
| Aug 1, 5 AM | $ 1.98 | -0.09% | ||
| Aug 1, 4 AM | $ 1.98 | +0.11% | ||
| Aug 1, 3 AM | $ 1.98 | +0.21% | ||
| Aug 1, 2 AM | $ 1.98 | +0.12% | ||
| Aug 1, 1 AM | $ 1.98 | -0.02% | ||
| Aug 1, 12 AM | $ 1.98 | -0.09% | ||
| Jul 31, 11 PM | $ 1.98 | +0.20% | ||
| Jul 31, 10 PM | $ 1.97 | +0.12% | ||
| Jul 31, 9 PM | $ 1.97 | +0.08% | ||
| Jul 31, 8 PM | $ 1.97 | -0.04% | ||
| Jul 31, 7 PM | $ 1.97 | +0.03% | ||
| Jul 31, 6 PM | $ 1.97 | +0.21% | ||
| Jul 31, 5 PM | $ 1.96 | -0.12% | ||
| Jul 31, 4 PM | $ 1.96 | -0.10% | ||
| Jul 31, 3 PM | $ 1.97 | +0.31% | ||
| Jul 31, 2 PM | $ 1.96 | +0.04% | ||
| Jul 31, 1 PM | $ 1.96 | +0.00% | ||
| Jul 31, 12 PM | $ 1.96 | -0.19% | ||
| Jul 31, 11 AM | $ 1.96 | +0.25% | ||
| Jul 31, 10 AM | $ 1.96 | -0.06% | ||
| Jul 31, 9 AM | $ 1.96 | -0.01% | ||
| Jul 31, 8 AM | $ 1.97 | +0.92% | ||
| Jul 31, 7 AM | $ 1.95 | -0.07% | ||
| Jul 31, 6 AM | $ 1.95 | +0.15% | ||
| Jul 31, 5 AM | $ 1.95 | -0.05% | ||
| Jul 31, 4 AM | $ 1.95 | +0.52% | ||
| Jul 31, 3 AM | $ 1.94 | +0.45% | ||
| Jul 31, 2 AM | $ 1.93 | +0.11% | ||
| Jul 31, 1 AM | $ 1.93 | -0.48% | ||
| Jul 31, 12 AM | $ 1.94 | -0.20% | ||
| Jul 30, 11 PM | $ 1.94 | -0.22% | ||
| Jul 30, 9 PM | $ 1.95 | -0.56% | ||
| Jul 30, 8 PM | $ 1.96 | +3.66% | ||
| Jul 30, 7 PM | $ 1.89 | +0.93% | ||
| Jul 30, 6 PM | $ 1.87 | -0.42% | ||
| Jul 30, 5 PM | $ 1.88 | -0.89% | ||
| Jul 30, 4 PM | $ 1.9 | -1.22% | ||
| Jul 30, 3 PM | $ 1.92 | -0.62% | ||
| Jul 30, 12 AM | $ 1.94 | -0.62% | ||
| Jul 29, 11 PM | $ 1.95 | -0.13% | ||
| Jul 29, 10 PM | $ 1.95 | +0.87% | ||
| Jul 29, 9 PM | $ 1.93 | +0.99% | ||
| Jul 29, 8 PM | $ 1.91 | +0.52% | ||
| Jul 29, 7 PM | $ 1.9 | +0.41% | ||
| Jul 29, 6 PM | $ 1.89 | +0.50% | ||
| Jul 29, 5 PM | $ 1.88 | -0.01% | ||
| Jul 29, 4 PM | $ 1.88 | -0.21% | ||
| Jul 29, 3 PM | $ 1.89 | -0.25% | ||
| Jul 29, 2 PM | $ 1.89 | +1.06% | ||