Peether Historical Data

PTDT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 1.87
+1.10%
$ 187,143 $ 5,658
Jul 29, 11 AM $ 1.85
-1.64%
$ 185,044 $ 5,718
Jul 29, 10 AM $ 1.88
+0.69%
$ 188,201 $ 5,528
Jul 29, 9 AM $ 1.87
-0.09%
$ 186,817 $ 5,279
Jul 29, 8 AM $ 1.87
-0.12%
$ 186,854 $ 4,978
Jul 29, 7 AM $ 1.87
-0.24%
$ 187,185 $ 4,635
Jul 29, 6 AM $ 1.88
+0.20%
$ 187,682 $ 4,291
Jul 29, 5 AM $ 1.87
-0.48%
$ 187,193 $ 3,929
Jul 29, 4 AM $ 1.88
-0.01%
$ 188,272 $ 3,590
Jul 29, 3 AM $ 1.88
-0.22%
$ 188,381 $ 3,255
Jul 29, 2 AM $ 1.89
+0.26%
$ 188,910 $ 2,981
Jul 29, 1 AM $ 1.89
+0.00%
$ 188,534 $ 2,925
Jul 29, 12 AM $ 1.89
-0.28%
$ 188,642 $ 2,941
Jul 28, 11 PM $ 1.89
-0.11%
$ 189,090 $ 3,096
Jul 28, 10 PM $ 1.89
-0.05%
$ 189,221 $ 3,214
Jul 28, 9 PM $ 1.89
+0.42%
$ 189,411 $ 3,231
Jul 28, 8 PM $ 1.89
-0.27%
$ 188,745 $ 3,046
Jul 28, 7 PM $ 1.89
-0.51%
$ 189,126 $ 2,756
Jul 28, 6 PM $ 1.9
-0.51%
$ 189,979 $ 2,473
Jul 28, 5 PM $ 1.91
-0.77%
$ 191,135 $ 2,314
Jul 28, 4 PM $ 1.92
+1.12%
$ 192,481 $ 1,963
Jul 28, 3 PM $ 1.9
+0.03%
$ 190,262 $ 1,542
Jul 28, 1 PM $ 1.9
-0.35%
$ 190,317 $ 1,493
Jul 28, 12 PM $ 1.91
-1.30%
$ 190,926 $ 1,454
Jul 28, 3 AM $ 1.93
+0.45%
$ 193,299 $ 1,610
Jul 28, 2 AM $ 1.92
+0.63%
$ 192,361 $ 1,798
Jul 28, 1 AM $ 1.91
+1.42%
$ 191,046 $ 1,888
Jul 28, 12 AM $ 1.89
+0.17%
$ 188,544 $ 1,834
Jul 27, 11 PM $ 1.88
-0.08%
$ 188,154 $ 1,707
Jul 27, 10 PM $ 1.89
-0.19%
$ 188,523 $ 1,653
Jul 27, 9 PM $ 1.89
-0.74%
$ 188,779 $ 1,631
Jul 27, 8 PM $ 1.9
+0.07%
$ 190,112 $ 1,613
Jul 27, 7 PM $ 1.9
+0.20%
$ 189,913 $ 1,650
Jul 27, 6 PM $ 1.9
+9.90%
$ 189,644 $ 1,781
Jul 27, 5 PM $ 1.73
+0.11%
$ 172,511 $ 1,579
Jul 27, 1 PM $ 1.72
+0.00%
$ 172,266 $ 1,852
Jul 27, 9 AM $ 1.73
+0.00%
$ 172,539 $ 1,848
Jul 27, 6 AM $ 1.74
-1.23%
$ 173,630 $ 1,852
Jul 27, 4 AM $ 1.76
+0.84%
$ 175,717 $ 1,849
Jul 27, 3 AM $ 1.74
-0.14%
$ 173,898 $ 1,608
Jul 27, 2 AM $ 1.74
-0.55%
$ 174,389 $ 1,381
Jul 27, 1 AM $ 1.76
+1.12%
$ 175,539 $ 1,225
Jul 27, 12 AM $ 1.73
+1.21%
$ 173,452 $ 1,095
Jul 26, 11 PM $ 1.71
-2.03%
$ 171,456 $ 1,036
Jul 26, 10 PM $ 1.75
+0.87%
$ 174,882 $ 1,044
Jul 26, 9 PM $ 1.73
+1.52%
$ 173,175 $ 1,114
Jul 26, 8 PM $ 1.71
+1.13%
$ 170,671 $ 1,532
Jul 26, 7 PM $ 1.69
-2.37%
$ 168,915 $ 1,673
Jul 26, 6 PM $ 1.73
-0.49%
$ 172,964 $ 1,712
Jul 26, 5 PM $ 1.74
+1.30%
$ 173,754 $ 1,719