Coinranking
Peether Historical Data
PTDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 12 AM | $ 1.36 | -0.22% | ||
| Apr 7, 11 PM | $ 1.37 | +0.80% | ||
| Apr 7, 10 PM | $ 1.35 | -0.45% | ||
| Apr 7, 9 PM | $ 1.35 | +0.18% | ||
| Apr 7, 8 PM | $ 1.36 | +0.48% | ||
| Apr 7, 7 PM | $ 1.36 | -0.26% | ||
| Apr 7, 6 PM | $ 1.37 | +0.30% | ||
| Apr 7, 5 PM | $ 1.36 | +3.27% | ||
| Apr 7, 4 PM | $ 1.32 | -0.57% | ||
| Apr 7, 3 PM | $ 1.33 | -2.63% | ||
| Apr 7, 2 PM | $ 1.37 | -0.27% | ||
| Apr 5, 8 PM | $ 1.36 | +0.07% | ||
| Apr 5, 3 PM | $ 1.36 | +0.09% | ||
| Apr 5, 3 AM | $ 1.35 | +0.00% | ||
| Apr 5, 2 AM | $ 1.36 | -0.30% | ||
| Apr 5, 1 AM | $ 1.36 | +0.36% | ||
| Apr 5, 12 AM | $ 1.35 | +0.02% | ||
| Apr 4, 11 PM | $ 1.35 | +0.18% | ||
| Apr 4, 10 PM | $ 1.35 | -0.11% | ||
| Apr 4, 9 PM | $ 1.35 | -0.06% | ||
| Apr 4, 8 PM | $ 1.35 | +0.25% | ||
| Apr 4, 7 PM | $ 1.35 | -0.01% | ||
| Apr 4, 6 PM | $ 1.34 | -0.41% | ||
| Apr 4, 5 PM | $ 1.35 | +0.00% | ||
| Apr 4, 4 PM | $ 1.34 | -0.07% | ||
| Apr 4, 3 PM | $ 1.34 | +0.00% | ||
| Apr 4, 2 PM | $ 1.34 | +0.13% | ||
| Apr 4, 1 PM | $ 1.34 | -0.12% | ||
| Apr 4, 1 AM | $ 1.34 | +0.00% | ||
| Apr 4, 12 AM | $ 1.34 | +0.06% | ||
| Apr 3, 11 PM | $ 1.34 | +0.15% | ||
| Apr 3, 10 PM | $ 1.34 | -0.02% | ||
| Apr 3, 9 PM | $ 1.34 | +0.09% | ||
| Apr 3, 8 PM | $ 1.34 | +0.09% | ||
| Apr 3, 7 PM | $ 1.34 | +0.05% | ||
| Apr 3, 6 PM | $ 1.34 | +0.00% | ||
| Apr 3, 5 PM | $ 1.34 | +0.14% | ||
| Apr 3, 4 PM | $ 1.33 | +0.10% | ||
| Apr 3, 3 PM | $ 1.33 | -0.03% | ||
| Mar 19, 4 PM | $ 1.36 | +0.00% | ||
| Mar 19, 3 PM | $ 1.36 | -0.18% | ||
| Mar 19, 1 PM | $ 1.36 | -0.01% | ||
| Mar 19, 12 PM | $ 1.36 | +0.04% | ||
| Mar 19, 11 AM | $ 1.36 | +0.00% | ||
| Mar 19, 4 AM | $ 1.36 | +0.48% | ||
| Mar 19, 3 AM | $ 1.36 | +0.00% | ||
| Mar 19, 1 AM | $ 1.36 | -0.02% | ||
| Mar 18, 4 PM | $ 1.36 | +0.07% | ||
| Mar 18, 3 PM | $ 1.36 | +0.00% | ||
| Mar 18, 2 PM | $ 1.36 | +0.05% | ||