Peether Historical Data

PTDT Page 4
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 1.5
+0.00%
$ 148,974 $ 1,578
8:14 PM $ 1.49
+0.00%
$ 148,850 $ 1,581
8:12 PM $ 1.49
+0.00%
$ 148,850 $ 1,557
8:11 PM $ 1.48
+0.00%
$ 148,850 $ 1,557
8:08 PM $ 1.48
+0.00%
$ 147,871 $ 1,559
8:04 PM $ 1.48
+0.00%
$ 147,710 $ 1,547
8:00 PM $ 1.48
-0.15%
$ 147,710 $ 1,541
7:57 PM $ 1.49
+0.25%
$ 148,525 $ 1,524
7:53 PM $ 1.48
-0.09%
$ 147,989 $ 1,521
7:50 PM $ 1.48
+0.00%
$ 147,989 $ 1,493
7:49 PM $ 1.48
+0.00%
$ 147,632 $ 1,493
7:46 PM $ 1.48
+0.00%
$ 147,632 $ 1,470
7:45 PM $ 1.47
+0.00%
$ 147,632 $ 1,470
7:44 PM $ 1.46
-0.13%
$ 146,407 $ 1,450
7:43 PM $ 1.47
+0.00%
$ 146,407 $ 1,450
7:40 PM $ 1.47
+0.00%
$ 146,407 $ 1,441
7:38 PM $ 1.46
+0.21%
$ 146,441 $ 1,429
7:35 PM $ 1.46
+0.00%
$ 146,441 $ 1,423
7:33 PM $ 1.46
+0.00%
$ 146,073 $ 1,418
7:31 PM $ 1.46
+0.00%
$ 146,073 $ 1,403
7:29 PM $ 1.45
+0.00%
$ 145,231 $ 1,394
7:28 PM $ 1.46
+0.00%
$ 145,231 $ 1,385
7:24 PM $ 1.45
+0.00%
$ 145,433 $ 1,358
7:23 PM $ 1.45
+0.00%
$ 145,433 $ 1,358
7:19 PM $ 1.44
+0.00%
$ 144,269 $ 1,349
7:17 PM $ 1.44
+0.00%
$ 144,269 $ 1,349
7:12 PM $ 1.45
+0.00%
$ 144,690 $ 1,341
7:04 PM $ 1.45
+0.00%
$ 144,557 $ 1,340
7:00 PM $ 1.45
+0.00%
$ 144,557 $ 1,337
6:55 PM $ 1.45
+0.00%
$ 145,035 $ 1,330
6:54 PM $ 1.45
+0.00%
$ 145,035 $ 1,322
6:53 PM $ 1.45
+0.00%
$ 145,035 $ 1,312
6:49 PM $ 1.45
+0.38%
$ 144,750 $ 1,306
6:47 PM $ 1.44
+0.00%
$ 144,750 $ 1,299
6:45 PM $ 1.44
+0.30%
$ 144,750 $ 1,289
6:41 PM $ 1.43
+0.00%
$ 143,410 $ 1,290
6:38 PM $ 1.44
+0.00%
$ 143,720 $ 1,290
6:37 PM $ 1.44
+0.00%
$ 143,720 $ 1,290
6:34 PM $ 1.43
+0.00%
$ 143,336 $ 1,285
6:32 PM $ 1.43
+0.00%
$ 143,336 $ 1,280
6:29 PM $ 1.43
+0.00%
$ 142,919 $ 1,294
6:28 PM $ 1.43
+0.00%
$ 142,919 $ 1,288
6:26 PM $ 1.43
+0.00%
$ 142,919 $ 1,290
6:23 PM $ 1.43
+0.26%
$ 142,818 $ 1,287
6:19 PM $ 1.43
+0.00%
$ 142,514 $ 1,294
6:17 PM $ 1.43
+0.00%
$ 142,514 $ 1,299
6:15 PM $ 1.42
+0.00%
$ 142,514 $ 1,291
6:12 PM $ 1.42
+0.00%
$ 142,220 $ 1,291
6:10 PM $ 1.42
+0.15%
$ 142,220 $ 1,298
6:08 PM $ 1.42
+0.00%
$ 141,829 $ 1,294