Coinranking
Peether Historical Data
PTDT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 4 PM | $ 1.71 | -0.17% | ||
| Jul 26, 12 AM | $ 1.72 | -1.69% | ||
| Jul 25, 11 PM | $ 1.75 | +2.27% | ||
| Jul 25, 10 PM | $ 1.71 | -1.61% | ||
| Jul 25, 9 PM | $ 1.74 | +10.60% | ||
| Jul 25, 8 PM | $ 1.58 | +4.27% | ||
| Jul 25, 7 PM | $ 1.51 | +2.82% | ||
| Jul 25, 6 PM | $ 1.47 | -0.14% | ||
| Jul 25, 5 PM | $ 1.47 | -2.37% | ||
| Jul 25, 4 PM | $ 1.51 | -1.50% | ||
| Jul 25, 3 PM | $ 1.53 | +1.44% | ||
| Jul 25, 2 PM | $ 1.51 | +1.78% | ||
| Jul 25, 1 PM | $ 1.48 | +7.32% | ||
| Jul 25, 12 PM | $ 1.38 | +0.18% | ||
| Jul 25, 11 AM | $ 1.38 | +0.00% | ||
| Jul 25, 7 AM | $ 1.38 | +0.00% | ||
| Jul 25, 12 AM | $ 1.38 | -0.04% | ||
| Jul 24, 11 PM | $ 1.38 | -0.29% | ||
| Jul 24, 10 PM | $ 1.39 | -0.11% | ||
| Jul 24, 9 PM | $ 1.39 | -0.15% | ||
| Jul 24, 8 PM | $ 1.39 | +0.05% | ||
| Jul 24, 7 PM | $ 1.39 | +0.14% | ||
| Jul 24, 6 PM | $ 1.39 | +1.52% | ||
| Jul 24, 5 PM | $ 1.36 | +0.30% | ||
| Jul 24, 4 PM | $ 1.36 | +0.11% | ||
| Jul 24, 5 AM | $ 1.36 | -0.12% | ||
| Jul 24, 4 AM | $ 1.36 | -0.07% | ||
| Jul 24, 3 AM | $ 1.36 | +0.13% | ||
| Jul 24, 2 AM | $ 1.36 | -0.51% | ||
| Jul 24, 1 AM | $ 1.36 | -0.74% | ||
| Jul 24, 12 AM | $ 1.38 | -0.97% | ||
| Jul 23, 11 PM | $ 1.39 | -0.63% | ||
| Jul 23, 10 PM | $ 1.4 | -0.56% | ||
| Jul 23, 9 PM | $ 1.41 | +0.67% | ||
| Jul 23, 8 PM | $ 1.4 | +1.21% | ||
| Jul 23, 7 PM | $ 1.39 | -1.91% | ||
| Jul 23, 6 PM | $ 1.41 | +0.25% | ||
| Jul 23, 5 PM | $ 1.41 | -0.26% | ||
| Jul 23, 4 PM | $ 1.42 | -0.02% | ||
| Jul 23, 3 PM | $ 1.42 | +0.56% | ||
| Jul 23, 2 PM | $ 1.41 | +0.28% | ||
| Jul 23, 1 PM | $ 1.41 | +0.22% | ||
| Jul 23, 12 PM | $ 1.4 | +1.10% | ||
| Jul 23, 11 AM | $ 1.39 | +0.20% | ||
| Jul 23, 10 AM | $ 1.39 | +1.11% | ||
| Jul 23, 9 AM | $ 1.37 | +0.17% | ||
| Jul 23, 8 AM | $ 1.37 | -2.91% | ||
| Jul 23, 7 AM | $ 1.41 | +0.67% | ||
| Jul 23, 6 AM | $ 1.4 | -2.72% | ||
| Jul 23, 5 AM | $ 1.44 | +1.25% | ||