Peether Historical Data

PTDT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 1.14
+0.00%
$ 113,621 $ 23
Feb 7, 3 AM $ 1.15
+0.37%
$ 114,941 $ 80
Feb 7, 2 AM $ 1.15
-0.58%
$ 114,727 $ 93
Feb 6, 6 PM $ 1.17
+0.32%
$ 116,630 $ 42
Jan 28, 7 PM $ 1.19
+0.00%
$ 118,662 $ 21
Jan 27, 8 PM $ 1.19
+0.00%
$ 119,229 $ 24
Jan 27, 5 PM $ 1.19
+0.00%
$ -- $ 17
Jan 26, 2 AM $ 1.19
+0.00%
$ 119,206 $ 75
Jan 26, 12 AM $ 1.19
+0.00%
$ 118,709 $ 51
Jan 23, 4 AM $ 1.2
+0.35%
$ 120,053 $ 161
Jan 23, 3 AM $ 1.19
-1.05%
$ 119,059 $ 128
Jan 23, 2 AM $ 1.21
+0.00%
$ 120,748 $ 99
Jan 23, 1 AM $ 1.21
+0.00%
$ 121,106 $ 91
Jan 23, 12 AM $ 1.21
+0.00%
$ 121,031 $ 87
Jan 22, 11 PM $ 1.2
+0.03%
$ 119,985 $ 62
Jan 22, 10 PM $ 1.19
+0.00%
$ 119,036 $ 37
Jan 22, 7 PM $ 1.2
-0.26%
$ 119,549 $ 16
Jan 22, 2 AM $ 1.2
+0.00%
$ 120,220 $ 78
Jan 22, 1 AM $ 1.2
+0.00%
$ 120,442 $ 73
Jan 21, 8 PM $ 1.21
+0.00%
$ 120,932 $ 55
Jan 21, 7 PM $ 1.21
+0.00%
$ 121,064 $ 47
Jan 21, 5 PM $ 1.21
+0.00%
$ 121,316 $ 37
Jan 21, 4 PM $ 1.22
+0.00%
$ 121,516 $ 28
Jan 21, 1 AM $ 1.23
+0.00%
$ 122,697 $ 93
Jan 21, 12 AM $ 1.23
-0.57%
$ 123,030 $ 85
Jan 20, 6 PM $ 1.23
+0.00%
$ 123,392 $ 60
Jan 20, 5 PM $ 1.24
+0.00%
$ 123,758 $ 53
Jan 20, 4 PM $ 1.24
-0.16%
$ 124,098 $ 44
Jan 20, 1 PM $ 1.25
+0.00%
$ 124,785 $ 22
Jan 20, 1 AM $ 1.25
+0.00%
$ -- $ 98
Jan 20, 12 AM $ 1.26
+0.00%
$ 125,946 $ 86
Jan 19, 11 PM $ 1.26
+0.00%
$ 126,423 $ 78
Jan 19, 10 PM $ 1.26
+0.00%
$ 126,023 $ 72
Jan 19, 9 PM $ 1.26
-0.51%
$ 126,498 $ 60
Jan 19, 7 PM $ 1.28
+0.00%
$ 128,106 $ 22
Jan 19, 6 PM $ 1.28
+0.00%
$ 128,479 $ 12
Jan 17, 2 AM $ 1.3
-0.36%
$ 129,652 $ 90
Jan 16, 11 PM $ 1.31
+0.00%
$ 130,772 $ 65
Jan 16, 10 PM $ 1.31
+0.00%
$ 130,946 $ 48
Jan 16, 4 AM $ 1.32
+0.00%
$ 131,544 $ 35
Jan 16, 12 AM $ 1.32
+0.17%
$ 131,706 $ 238
Jan 15, 11 PM $ 1.32
+0.00%
$ 131,679 $ 217
Jan 15, 8 AM $ 1.32
+0.46%
$ -- $ 162
Jan 15, 7 AM $ 1.3
+0.00%
$ 130,406 $ 162
Jan 15, 3 AM $ 1.31
+1.68%
$ 130,790 $ 153
Jan 15, 2 AM $ 1.31
+0.10%
$ 130,702 $ 371
Jan 15, 1 AM $ 1.3
+0.03%
$ 129,794 $ 354
Jan 15, 12 AM $ 1.3
+0.37%
$ 129,637 $ 342
Jan 14, 11 PM $ 1.29
-0.39%
$ 128,861 $ 314
Jan 14, 10 PM $ 1.29
-0.26%
$ 129,320 $ 275