Peether Historical Data

PTDT Page 5
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 1.44
+0.00%
$ 144,269 $ 1,349
7:12 PM $ 1.45
+0.00%
$ 144,690 $ 1,341
7:04 PM $ 1.45
+0.00%
$ 144,557 $ 1,340
7:00 PM $ 1.45
+0.00%
$ 144,557 $ 1,337
6:55 PM $ 1.45
+0.00%
$ 145,035 $ 1,330
6:54 PM $ 1.45
+0.00%
$ 145,035 $ 1,322
6:53 PM $ 1.45
+0.00%
$ 145,035 $ 1,312
6:49 PM $ 1.45
+0.38%
$ 144,750 $ 1,306
6:47 PM $ 1.44
+0.00%
$ 144,750 $ 1,299
6:45 PM $ 1.44
+0.30%
$ 144,750 $ 1,289
6:41 PM $ 1.43
+0.00%
$ 143,410 $ 1,290
6:38 PM $ 1.44
+0.00%
$ 143,720 $ 1,290
6:37 PM $ 1.44
+0.00%
$ 143,720 $ 1,290
6:34 PM $ 1.43
+0.00%
$ 143,336 $ 1,285
6:32 PM $ 1.43
+0.00%
$ 143,336 $ 1,280
6:29 PM $ 1.43
+0.00%
$ 142,919 $ 1,294
6:28 PM $ 1.43
+0.00%
$ 142,919 $ 1,288
6:26 PM $ 1.43
+0.00%
$ 142,919 $ 1,290
6:23 PM $ 1.43
+0.26%
$ 142,818 $ 1,287
6:19 PM $ 1.43
+0.00%
$ 142,514 $ 1,294
6:17 PM $ 1.43
+0.00%
$ 142,514 $ 1,299
6:15 PM $ 1.42
+0.00%
$ 142,514 $ 1,291
6:12 PM $ 1.42
+0.00%
$ 142,220 $ 1,291
6:10 PM $ 1.42
+0.15%
$ 142,220 $ 1,298
6:08 PM $ 1.42
+0.00%
$ 141,829 $ 1,294
6:06 PM $ 1.41
+0.00%
$ 141,829 $ 1,284
6:02 PM $ 1.41
+0.00%
$ 141,435 $ 1,303
5:55 PM $ 1.41
+0.00%
$ 141,524 $ 1,318
5:48 PM $ 1.42
+0.00%
$ 141,524 $ 1,328
5:45 PM $ 1.41
+0.00%
$ 141,524 $ 1,329
5:40 PM $ 1.42
+0.00%
$ 141,762 $ 1,342
5:34 PM $ 1.42
+0.00%
$ 141,762 $ 1,360
4:45 PM $ 1.42
+0.00%
$ 141,239 $ 1,477
4:40 PM $ 1.41
+0.00%
$ 141,239 $ 1,479
4:32 PM $ 1.41
-0.42%
$ 141,239 $ 1,504
4:28 PM $ 1.41
+0.00%
$ 141,451 $ 1,517
4:26 PM $ 1.41
+0.00%
$ 141,451 $ 1,520
4:25 PM $ 1.42
+0.00%
$ 141,451 $ 1,510
4:22 PM $ 1.43
+0.00%
$ 142,501 $ 1,506
4:21 PM $ 1.42
+0.00%
$ 142,501 $ 1,488
4:20 PM $ 1.42
+0.00%
$ 142,501 $ 1,488
4:18 PM $ 1.42
+0.00%
$ 142,092 $ 1,479
4:17 PM $ 1.42
+0.00%
$ 142,092 $ 1,470
4:16 PM $ 1.42
+0.00%
$ 142,092 $ 1,465
4:14 PM $ 1.42
+0.00%
$ 141,961 $ 1,454
4:11 PM $ 1.42
+0.00%
$ 141,961 $ 1,455
4:10 PM $ 1.42
+0.00%
$ 141,961 $ 1,443
4:07 PM $ 1.42
+0.00%
$ 141,929 $ 1,430
4:06 PM $ 1.42
+0.00%
$ 141,929 $ 1,430
4:01 PM $ 1.42
+0.00%
$ 141,540 $ 1,428