Coinranking
Peether Historical Data
PTDT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 8 AM | $ 1.29 | -0.24% | ||
| Mar 13, 7 AM | $ 1.29 | +0.74% | ||
| Mar 13, 6 AM | $ 1.28 | -0.11% | ||
| Mar 13, 5 AM | $ 1.28 | +0.13% | ||
| Mar 13, 4 AM | $ 1.28 | +0.70% | ||
| Mar 13, 3 AM | $ 1.27 | -0.07% | ||
| Mar 13, 2 AM | $ 1.27 | +0.15% | ||
| Mar 13, 1 AM | $ 1.27 | +0.08% | ||
| Mar 12, 10 PM | $ 1.26 | -0.59% | ||
| Mar 12, 9 PM | $ 1.26 | +0.00% | ||
| Mar 12, 7 PM | $ 1.26 | -0.15% | ||
| Mar 12, 5 PM | $ 1.25 | +0.23% | ||
| Mar 12, 4 PM | $ 1.25 | +0.26% | ||
| Mar 12, 3 PM | $ 1.25 | +0.00% | ||
| Mar 11, 11 PM | $ 1.25 | +0.24% | ||
| Mar 11, 10 PM | $ 1.25 | -0.54% | ||
| Mar 11, 9 PM | $ 1.25 | +0.53% | ||
| Mar 11, 8 PM | $ 1.24 | +0.04% | ||
| Mar 11, 7 PM | $ 1.23 | +0.32% | ||
| Mar 11, 3 PM | $ 1.22 | +1.58% | ||
| Mar 11, 2 PM | $ 1.2 | +0.00% | ||
| Mar 11, 1 PM | $ 1.2 | +0.22% | ||
| Mar 11, 12 PM | $ 1.19 | -0.81% | ||
| Mar 11, 11 AM | $ 1.2 | +0.44% | ||
| Mar 11, 10 AM | $ 1.19 | +0.27% | ||
| Mar 11, 9 AM | $ 1.19 | +0.17% | ||
| Mar 11, 8 AM | $ 1.19 | +0.20% | ||
| Mar 11, 7 AM | $ 1.18 | +0.24% | ||
| Mar 11, 5 AM | $ 1.17 | -0.32% | ||
| Mar 11, 4 AM | $ 1.17 | +0.46% | ||
| Mar 11, 3 AM | $ 1.17 | +0.10% | ||
| Mar 11, 2 AM | $ 1.16 | -0.49% | ||
| Mar 11, 1 AM | $ 1.17 | +0.60% | ||
| Mar 11, 12 AM | $ 1.16 | -0.22% | ||
| Mar 10, 11 PM | $ 1.15 | +0.38% | ||
| Mar 10, 10 PM | $ 1.15 | +0.53% | ||
| Mar 10, 9 PM | $ 1.14 | +0.00% | ||
| Mar 10, 2 PM | $ 1.12 | -0.28% | ||
| Mar 10, 1 PM | $ 1.12 | +0.00% | ||
| Mar 10, 10 AM | $ 1.12 | +0.71% | ||
| Mar 10, 6 AM | $ 1.11 | +0.38% | ||
| Mar 10, 5 AM | $ 1.1 | +0.54% | ||
| Mar 10, 4 AM | $ 1.09 | -0.58% | ||
| Mar 10, 3 AM | $ 1.1 | -0.08% | ||
| Mar 10, 2 AM | $ 1.09 | +0.90% | ||
| Mar 10, 1 AM | $ 1.08 | +0.00% | ||
| Mar 3, 10 PM | $ 1.01 | +0.00% | ||
| Mar 3, 9 PM | $ 1.01 | +0.00% | ||
| Mar 2, 10 PM | $ 1.12 | -0.32% | ||
| Mar 2, 9 PM | $ 1.13 | +0.00% | ||