Peether Historical Data

PTDT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 1.42
+0.41%
$ 142,283 $ 4,122
Jul 23, 3 AM $ 1.42
+0.38%
$ 142,052 $ 3,776
Jul 23, 2 AM $ 1.42
+8.53%
$ 141,856 $ 3,270
Jul 23, 1 AM $ 1.31
-1.85%
$ 130,595 $ 2,578
Jul 23, 12 AM $ 1.33
-0.80%
$ 132,934 $ 2,031
Jul 22, 11 PM $ 1.34
-1.28%
$ 133,889 $ 1,425
Jul 22, 10 PM $ 1.35
-0.30%
$ 135,386 $ 879
Jul 22, 9 PM $ 1.36
+1.93%
$ 135,712 $ 504
Jul 22, 8 PM $ 1.33
+0.46%
$ 133,243 $ 164
Jul 22, 7 PM $ 1.33
-0.09%
$ 132,762 $ 116
Jul 22, 6 PM $ 1.33
+1.41%
$ 133,006 $ 75
Jul 22, 5 PM $ 1.31
+0.32%
$ 130,860 $ 42
Jul 22, 4 PM $ 1.3
+0.00%
$ 130,300 $ 4
Jul 22, 10 AM $ 1.29
+0.15%
$ 129,438 $ 7
Jul 21, 10 AM $ 1.29
-0.57%
$ 129,443 $ 1,793
Jul 21, 9 AM $ 1.3
-0.21%
$ 130,143 $ 1,809
Jul 21, 8 AM $ 1.3
-0.42%
$ 130,303 $ 1,850
Jul 21, 7 AM $ 1.31
-0.31%
$ 130,903 $ 1,864
Jul 21, 6 AM $ 1.31
+0.34%
$ 131,460 $ 1,880
Jul 21, 5 AM $ 1.31
+0.23%
$ 130,941 $ 1,902
Jul 21, 4 AM $ 1.31
+0.63%
$ 130,554 $ 1,895
Jul 21, 3 AM $ 1.3
-0.02%
$ 129,820 $ 1,927
Jul 21, 2 AM $ 1.3
+0.15%
$ 129,793 $ 1,932
Jul 21, 1 AM $ 1.3
-0.31%
$ 129,773 $ 2,002
Jul 21, 12 AM $ 1.3
-0.07%
$ 130,229 $ 2,003
Jul 20, 11 PM $ 1.3
-0.47%
$ 130,370 $ 1,950
Jul 20, 10 PM $ 1.31
-0.36%
$ 131,070 $ 1,908
Jul 20, 9 PM $ 1.32
-0.05%
$ 131,608 $ 1,826
Jul 20, 8 PM $ 1.31
-0.85%
$ 131,490 $ 1,712
Jul 20, 7 PM $ 1.33
+0.26%
$ 132,573 $ 1,600
Jul 20, 6 PM $ 1.32
-0.67%
$ 131,706 $ 1,554
Jul 20, 5 PM $ 1.33
-0.65%
$ 132,643 $ 1,545
Jul 20, 4 PM $ 1.33
+0.30%
$ 133,462 $ 1,539
Jul 20, 3 PM $ 1.33
+0.09%
$ 133,187 $ 1,529
Jul 20, 2 PM $ 1.34
-0.16%
$ 133,975 $ 1,633
Jul 20, 1 PM $ 1.34
-0.61%
$ 134,122 $ 1,645
Jul 20, 12 PM $ 1.35
-0.15%
$ 134,893 $ 1,641
Jul 20, 11 AM $ 1.35
-0.24%
$ 135,042 $ 1,616
Jul 20, 10 AM $ 1.36
-0.29%
$ 135,506 $ 1,583
Jul 20, 9 AM $ 1.36
+1.67%
$ 135,940 $ 1,568
Jul 20, 8 AM $ 1.34
-0.75%
$ 133,768 $ 1,496
Jul 20, 7 AM $ 1.35
+1.08%
$ 134,828 $ 1,626
Jul 20, 6 AM $ 1.33
+0.03%
$ 133,448 $ 1,804
Jul 20, 5 AM $ 1.33
+0.27%
$ 133,351 $ 2,007
Jul 20, 4 AM $ 1.33
+0.72%
$ 132,944 $ 2,192
Jul 20, 3 AM $ 1.32
+2.18%
$ 132,182 $ 2,329
Jul 20, 2 AM $ 1.29
+0.68%
$ 129,307 $ 2,442
Jul 20, 1 AM $ 1.28
+0.14%
$ 128,365 $ 2,640
Jul 20, 12 AM $ 1.28
+0.09%
$ 128,142 $ 2,870
Jul 19, 11 PM $ 1.28
-0.08%
$ 128,126 $ 3,116