Coinranking
Peether Historical Data
PTDT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 6 PM | $ 1.28 | -0.14% | ||
| Jul 19, 5 PM | $ 1.28 | -0.33% | ||
| Jul 19, 4 PM | $ 1.29 | +0.35% | ||
| Jul 19, 3 PM | $ 1.28 | -0.28% | ||
| Jul 19, 2 PM | $ 1.29 | -0.49% | ||
| Jul 19, 1 PM | $ 1.29 | +0.06% | ||
| Jul 19, 12 PM | $ 1.29 | +0.22% | ||
| Jul 19, 11 AM | $ 1.29 | -0.54% | ||
| Jul 19, 10 AM | $ 1.3 | -0.10% | ||
| Jul 19, 9 AM | $ 1.3 | +0.25% | ||
| Jul 19, 8 AM | $ 1.3 | -0.35% | ||
| Jul 19, 7 AM | $ 1.31 | -0.55% | ||
| Jul 19, 6 AM | $ 1.31 | -0.83% | ||
| Jul 19, 5 AM | $ 1.32 | -1.00% | ||
| Jul 19, 4 AM | $ 1.34 | +0.01% | ||
| Jul 19, 3 AM | $ 1.34 | -0.64% | ||
| Jul 19, 2 AM | $ 1.35 | -0.41% | ||
| Jul 19, 1 AM | $ 1.35 | -0.84% | ||
| Jul 19, 12 AM | $ 1.36 | -0.34% | ||
| Jul 18, 11 PM | $ 1.36 | -0.15% | ||
| Jul 18, 10 PM | $ 1.37 | +2.00% | ||
| Jul 18, 9 PM | $ 1.34 | -0.03% | ||
| Jul 18, 8 PM | $ 1.34 | +0.43% | ||
| Jul 18, 7 PM | $ 1.34 | -0.68% | ||
| Jul 18, 6 PM | $ 1.35 | +0.52% | ||
| Jul 18, 5 PM | $ 1.34 | +0.54% | ||
| Jul 18, 4 PM | $ 1.34 | -1.47% | ||
| Jul 18, 3 PM | $ 1.36 | -0.36% | ||
| Jul 18, 2 PM | $ 1.36 | +1.45% | ||
| Jul 18, 1 PM | $ 1.35 | +0.68% | ||
| Jul 18, 12 PM | $ 1.35 | -0.26% | ||
| Jul 18, 11 AM | $ 1.35 | +1.16% | ||
| Jul 18, 10 AM | $ 1.33 | +0.39% | ||
| Jul 18, 9 AM | $ 1.33 | -0.33% | ||
| Jul 18, 8 AM | $ 1.33 | -0.45% | ||
| Jul 18, 7 AM | $ 1.34 | +1.36% | ||
| Jul 18, 6 AM | $ 1.32 | +1.86% | ||
| Jul 18, 5 AM | $ 1.3 | +1.41% | ||
| Jul 18, 4 AM | $ 1.28 | -1.09% | ||
| Jul 18, 3 AM | $ 1.29 | -2.38% | ||
| Jul 18, 2 AM | $ 1.32 | +0.77% | ||
| Jul 18, 1 AM | $ 1.31 | +0.28% | ||
| Jul 18, 12 AM | $ 1.31 | -0.79% | ||
| Jul 17, 11 PM | $ 1.32 | +0.32% | ||
| Jul 17, 10 PM | $ 1.31 | -0.52% | ||
| Jul 17, 9 PM | $ 1.32 | -0.08% | ||
| Jul 17, 8 PM | $ 1.32 | -0.32% | ||
| Jul 17, 2 PM | $ 1.32 | -0.06% | ||
| Jul 17, 1 PM | $ 1.33 | -0.58% | ||
| Jul 17, 12 PM | $ 1.34 | -1.14% | ||