Coinranking
Peether Historical Data
PTDT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 11 AM | $ 1.35 | -0.56% | ||
| Jul 17, 6 AM | $ 1.36 | +0.13% | ||
| Jul 17, 5 AM | $ 1.36 | -0.22% | ||
| Jul 17, 4 AM | $ 1.36 | -0.02% | ||
| Jul 17, 3 AM | $ 1.36 | -0.09% | ||
| Jul 17, 2 AM | $ 1.36 | +0.55% | ||
| Jul 17, 1 AM | $ 1.35 | -0.23% | ||
| Jul 17, 12 AM | $ 1.35 | -0.30% | ||
| Jul 16, 11 PM | $ 1.36 | +0.12% | ||
| Jul 16, 10 PM | $ 1.36 | -0.35% | ||
| Jul 16, 9 PM | $ 1.36 | +0.52% | ||
| Jul 16, 8 PM | $ 1.35 | +0.35% | ||
| Jul 16, 7 PM | $ 1.34 | -0.06% | ||
| Jul 16, 6 PM | $ 1.34 | +1.31% | ||
| Jul 16, 5 PM | $ 1.32 | -0.29% | ||
| Jul 16, 4 PM | $ 1.33 | +0.36% | ||
| Jul 16, 3 PM | $ 1.32 | +0.45% | ||
| Jul 16, 2 PM | $ 1.32 | +0.72% | ||
| Jul 16, 1 PM | $ 1.31 | +1.52% | ||
| Jul 16, 12 PM | $ 1.29 | +1.02% | ||
| Jul 16, 8 AM | $ 1.27 | -0.02% | ||
| Jul 16, 7 AM | $ 1.27 | -0.44% | ||
| Jul 16, 6 AM | $ 1.28 | +0.08% | ||
| Jul 16, 5 AM | $ 1.28 | -0.27% | ||
| Jul 16, 4 AM | $ 1.28 | -0.02% | ||
| Jul 16, 3 AM | $ 1.28 | +0.67% | ||
| Jul 16, 2 AM | $ 1.27 | +1.83% | ||
| Jul 16, 1 AM | $ 1.25 | -0.20% | ||
| Jul 16, 12 AM | $ 1.25 | +3.03% | ||
| Jul 15, 11 PM | $ 1.21 | +0.03% | ||
| Jul 15, 10 PM | $ 1.21 | -0.24% | ||
| Jul 15, 8 PM | $ 1.21 | -0.20% | ||
| Jul 15, 7 PM | $ 1.22 | +0.17% | ||
| Jul 15, 6 PM | $ 1.22 | +0.64% | ||
| Jul 15, 5 PM | $ 1.21 | -1.12% | ||
| Jul 15, 4 PM | $ 1.23 | -0.95% | ||
| Jul 15, 3 PM | $ 1.24 | +0.37% | ||
| Jul 15, 2 PM | $ 1.23 | -0.72% | ||
| Jul 15, 1 PM | $ 1.25 | -0.42% | ||
| Jul 15, 12 PM | $ 1.25 | +0.56% | ||
| Jul 15, 11 AM | $ 1.24 | +0.19% | ||
| Jul 15, 10 AM | $ 1.24 | -0.36% | ||
| Jul 15, 9 AM | $ 1.24 | -0.46% | ||
| Jul 15, 8 AM | $ 1.25 | -0.47% | ||
| Jul 15, 7 AM | $ 1.25 | -0.41% | ||
| Jul 15, 6 AM | $ 1.26 | -0.58% | ||
| Jul 15, 5 AM | $ 1.27 | +0.36% | ||
| Jul 15, 4 AM | $ 1.26 | -1.40% | ||
| Jul 15, 3 AM | $ 1.28 | +0.22% | ||
| Jul 15, 2 AM | $ 1.28 | -0.73% | ||