Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peether Historical Data

PTDT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $1.99
+0.03%
$198,983 $324
Aug 12, 10 AM $1.99
+0.03%
$199,004 $322
Aug 12, 9 AM $1.99
-0.01%
$198,891 $323
Aug 12, 8 AM $1.99
-0.04%
$198,849 $322
Aug 12, 7 AM $1.99
-0.07%
$198,859 $323
Aug 12, 6 AM $1.99
-0.08%
$198,929 $317
Aug 12, 5 AM $1.99
+0.04%
$199,024 $321
Aug 12, 4 AM $1.99
-0.02%
$198,840 $320
Aug 12, 3 AM $1.99
+0.00%
$198,964 $319
Aug 12, 2 AM $1.99
+0.05%
$198,890 $318
Aug 12, 1 AM $1.99
-0.04%
$198,920 $322
Aug 12, 12 AM $1.99
+0.05%
$198,931 $323
Aug 11, 11 PM $1.99
-0.10%
$198,711 $321
Aug 11, 10 PM $1.99
+0.00%
$198,825 $319
Aug 11, 9 PM $1.99
-0.03%
$198,753 $307
Aug 11, 8 PM $1.99
+0.05%
$198,753 $293
Aug 11, 7 PM $1.99
+0.02%
$198,539 $275
Aug 11, 6 PM $1.99
+0.05%
$198,627 $263
Aug 11, 5 PM $1.99
+0.05%
$198,661 $249
Aug 11, 4 PM $1.99
+0.09%
$198,665 $235
Aug 11, 3 PM $1.99
+0.08%
$198,583 $224
Aug 11, 2 PM $1.99
-0.07%
$198,516 $210
Aug 11, 1 PM $1.99
+0.00%
$198,590 $196
Aug 11, 12 PM $1.99
-0.03%
$198,527 $184
Aug 11, 11 AM $1.99
+0.08%
$198,504 $170
Aug 11, 10 AM $1.98
+0.05%
$198,416 $159
Aug 11, 9 AM $1.98
+0.05%
$198,398 $145
Aug 11, 8 AM $1.98
-0.05%
$198,202 $131
Aug 11, 7 AM $1.98
-0.01%
$198,222 $116
Aug 11, 6 AM $1.98
+0.07%
$198,344 $106
Aug 11, 5 AM $1.98
+0.00%
$198,147 $91
Aug 11, 4 AM $1.98
+0.00%
$198,083 $78
Aug 11, 3 AM $1.98
-0.04%
$198,024 $67
Aug 11, 2 AM $1.98
-0.05%
$198,041 $56
Aug 11, 1 AM $1.98
+0.04%
$198,072 $42
Aug 11, 12 AM $1.98
+0.04%
$197,940 $25
Aug 10, 11 PM $1.98
+0.07%
$197,971 $13
Aug 9, 2 AM $1.98
+0.04%
$197,903 $319
Aug 9, 1 AM $1.98
-0.09%
$197,717 $336
Aug 9, 12 AM $1.98
+0.04%
$197,833 $350
Aug 8, 11 PM $1.98
-0.01%
$197,644 $341
Aug 8, 10 PM $1.98
+0.11%
$197,763 $332
Aug 8, 9 PM $1.98
-0.01%
$197,696 $326
Aug 8, 8 PM $1.98
+0.11%
$197,658 $314
Aug 8, 7 PM $1.97
-0.05%
$197,309 $452
Aug 8, 6 PM $1.97
+0.02%
$197,331 $569
Aug 8, 5 PM $1.97
+0.03%
$197,201 $649
Aug 8, 4 PM $1.97
-0.03%
$197,308 $762
Aug 8, 3 PM $1.97
-0.14%
$197,446 $865
Aug 8, 2 PM $1.98
-0.04%
$197,576 $979