Coinranking
Peether Historical Data
PTDT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 1 AM | $ 1.29 | -0.14% | ||
| Jul 15, 12 AM | $ 1.29 | -0.49% | ||
| Jul 14, 11 PM | $ 1.29 | -0.82% | ||
| Jul 14, 10 PM | $ 1.31 | +0.82% | ||
| Jul 14, 9 PM | $ 1.3 | +0.35% | ||
| Jul 14, 8 PM | $ 1.29 | +0.71% | ||
| Jul 14, 7 PM | $ 1.29 | +0.00% | ||
| Jul 14, 5 PM | $ 1.3 | -0.07% | ||
| Jul 14, 4 PM | $ 1.29 | +0.28% | ||
| Jul 14, 3 PM | $ 1.28 | +9.03% | ||
| Jul 14, 2 PM | $ 1.18 | +0.58% | ||
| Jul 14, 1 PM | $ 1.17 | -0.26% | ||
| Jul 14, 12 PM | $ 1.17 | +0.05% | ||
| Jul 14, 11 AM | $ 1.17 | +0.14% | ||
| Jul 14, 10 AM | $ 1.17 | +0.36% | ||
| Jul 14, 9 AM | $ 1.17 | -1.15% | ||
| Jul 14, 8 AM | $ 1.18 | -1.36% | ||
| Jul 14, 7 AM | $ 1.2 | -0.82% | ||
| Jul 14, 6 AM | $ 1.21 | -1.25% | ||
| Jul 14, 5 AM | $ 1.23 | -1.99% | ||
| Jul 14, 4 AM | $ 1.25 | +0.03% | ||
| Jul 14, 3 AM | $ 1.25 | -0.51% | ||
| Jul 14, 2 AM | $ 1.27 | -0.51% | ||
| Jul 13, 11 PM | $ 1.28 | -0.32% | ||
| Jul 13, 10 PM | $ 1.28 | +0.15% | ||
| Jul 13, 9 PM | $ 1.27 | +0.69% | ||
| Jul 13, 8 PM | $ 1.26 | +0.31% | ||
| Jul 13, 7 PM | $ 1.26 | -0.22% | ||
| Jul 13, 7 AM | $ 1.26 | +0.00% | ||
| Jul 13, 6 AM | $ 1.25 | +0.63% | ||
| Jul 13, 5 AM | $ 1.24 | +1.47% | ||
| Jul 13, 4 AM | $ 1.22 | +2.46% | ||
| Jul 13, 3 AM | $ 1.2 | +1.54% | ||
| Jul 13, 2 AM | $ 1.18 | +0.55% | ||
| Jul 13, 1 AM | $ 1.17 | -0.29% | ||
| Jul 13, 12 AM | $ 1.17 | +0.98% | ||
| Jul 12, 11 PM | $ 1.16 | +1.91% | ||
| Jul 12, 10 PM | $ 1.13 | +0.60% | ||
| Jul 12, 9 PM | $ 1.12 | +4.77% | ||
| Jul 12, 8 PM | $ 1.07 | -0.14% | ||
| Jul 12, 2 PM | $ 1.07 | -0.14% | ||
| Jul 12, 3 AM | $ 1.07 | +0.00% | ||
| Jul 12, 2 AM | $ 1.07 | +0.00% | ||
| Jul 12, 12 AM | $ 1.07 | -0.12% | ||
| Jul 11, 11 PM | $ 1.08 | +6.71% | ||
| May 19, 3 AM | $ 0.777 | -7.11% | ||
| Apr 26, 5 PM | $ 1.46 | +0.00% | ||
| Apr 18, 8 PM | $ 1.48 | -0.11% | ||
| Apr 18, 7 PM | $ 1.48 | +0.37% | ||
| Apr 18, 6 PM | $ 1.48 | +0.38% | ||