Peether Historical Data

PTDT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 1.18
+0.06%
$ 118,354 $ 586
Jan 9, 9 PM $ 1.18
-0.15%
$ 118,019 $ 565
Jan 9, 8 PM $ 1.18
+0.00%
$ -- $ 551
Jan 9, 7 PM $ 1.18
-0.24%
$ 118,429 $ 544
Jan 9, 6 PM $ 1.17
+0.00%
$ 117,262 $ 499
Jan 9, 3 PM $ 1.17
+0.08%
$ 116,550 $ 488
Jan 9, 2 PM $ 1.16
-0.13%
$ 116,174 $ 472
Jan 9, 12 PM $ 1.14
+0.00%
$ 114,482 $ 430
Jan 9, 11 AM $ 1.14
-0.77%
$ 114,203 $ 426
Jan 9, 10 AM $ 1.15
+0.77%
$ 114,753 $ 408
Jan 9, 9 AM $ 1.15
+0.17%
$ 115,463 $ 384
Jan 9, 7 AM $ 1.15
+0.00%
$ 114,574 $ 354
Jan 8, 5 PM $ 1.14
+0.00%
$ 114,412 $ 341
Jan 8, 3 PM $ 1.15
+0.00%
$ 114,585 $ 335
Jan 8, 2 PM $ 1.14
+1.41%
$ 114,007 $ 319
Jan 8, 1 PM $ 1.13
+0.00%
$ 112,567 $ 276
Jan 8, 12 PM $ 1.12
+0.19%
$ 112,144 $ 265
Jan 8, 11 AM $ 1.11
-0.06%
$ 111,467 $ 233
Jan 8, 10 AM $ 1.12
-0.43%
$ 111,660 $ 230
Jan 8, 6 AM $ 1.1
+0.00%
$ 109,992 $ 194
Jan 8, 5 AM $ 1.11
+0.76%
$ 111,129 $ 182
Jan 8, 4 AM $ 1.11
-0.34%
$ 111,348 $ 163
Jan 8, 2 AM $ 1.11
+0.36%
$ 110,786 $ 138
Jan 8, 1 AM $ 1.1
+0.00%
$ 110,352 $ 123
Jan 8, 12 AM $ 1.1
+0.00%
$ -- $ 105
Jan 7, 11 PM $ 1.11
+0.74%
$ 110,064 $ 94
Jan 7, 10 PM $ 1.1
+0.00%
$ 110,218 $ 69
Jan 7, 9 PM $ 1.1
+0.00%
$ 110,013 $ 61
Jan 7, 6 PM $ 1.09
-0.54%
$ 108,645 $ 29
Jan 7, 12 PM $ 1.09
+0.00%
$ 108,645 $ 8
Jan 6, 6 PM $ 1.05
+0.00%
$ 105,167 $ 100
Jan 6, 5 PM $ 1.06
+0.00%
$ 105,905 $ 87
Jan 6, 4 PM $ 1.05
+0.00%
$ 105,453 $ 79
Jan 6, 2 PM $ 1.04
+0.00%
$ 104,101 $ 55
Jan 6, 6 AM $ 1.04
+0.00%
$ 103,834 $ 142
Jan 6, 5 AM $ 1.03
+0.00%
$ 103,096 $ 132
Jan 6, 4 AM $ 1.03
+0.00%
$ 102,608 $ 112
Jan 6, 2 AM $ 1.02
+0.00%
$ 101,691 $ 84
Jan 6, 1 AM $ 1.02
+0.00%
$ 102,458 $ 59
Download