Peether Historical Data

PTDT
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 1.98
+0.00%
$ 197,903 $ 319
2:48 AM $ 1.98
+0.00%
$ 198,011 $ 336
2:35 AM $ 1.98
+0.00%
$ 197,800 $ 345
2:26 AM $ 1.98
+0.00%
$ 197,800 $ 343
2:17 AM $ 1.98
+0.00%
$ 197,895 $ 341
2:09 AM $ 1.98
+0.00%
$ 197,816 $ 339
1:57 AM $ 1.98
+0.00%
$ 197,717 $ 336
1:48 AM $ 1.98
+0.00%
$ 197,847 $ 335
1:37 AM $ 1.98
+0.00%
$ 197,786 $ 333
1:27 AM $ 1.98
+0.00%
$ 197,879 $ 332
1:15 AM $ 1.98
+0.00%
$ 197,900 $ 330
1:04 AM $ 1.98
+0.00%
$ 197,900 $ 353
12:51 AM $ 1.98
+0.00%
$ 197,833 $ 350
12:39 AM $ 1.98
+0.00%
$ 197,986 $ 348
12:25 AM $ 1.98
+0.00%
$ 197,644 $ 345
12:10 AM $ 1.98
+0.00%
$ 197,644 $ 343
11:58 PM $ 1.98
+0.00%
$ 197,644 $ 341
11:44 PM $ 1.98
+0.00%
$ 197,718 $ 339
11:30 PM $ 1.98
+0.00%
$ 197,571 $ 338
11:21 PM $ 1.98
+0.00%
$ 197,571 $ 336
11:07 PM $ 1.98
+0.00%
$ 197,673 $ 334
10:58 PM $ 1.98
+0.00%
$ 197,763 $ 332
10:48 PM $ 1.98
+0.00%
$ 197,663 $ 330
10:39 PM $ 1.98
+0.00%
$ 197,736 $ 333
10:28 PM $ 1.98
+0.00%
$ 197,667 $ 332
10:14 PM $ 1.98
+0.00%
$ 197,602 $ 331
10:05 PM $ 1.98
+0.00%
$ 197,600 $ 328
9:50 PM $ 1.98
+0.00%
$ 197,600 $ 326
9:36 PM $ 1.98
+0.00%
$ 197,600 $ 322
9:26 PM $ 1.98
+0.00%
$ 197,757 $ 320
9:17 PM $ 1.98
+0.00%
$ 197,633 $ 318
9:04 PM $ 1.98
+0.00%
$ 197,711 $ 317
8:51 PM $ 1.98
+0.00%
$ 197,658 $ 314
8:42 PM $ 1.98
+0.00%
$ 197,536 $ 323
8:32 PM $ 1.98
+0.00%
$ 197,639 $ 355
8:21 PM $ 1.98
+0.00%
$ 197,555 $ 389
8:11 PM $ 1.97
+0.00%
$ 197,442 $ 418
7:58 PM $ 1.97
+0.00%
$ 197,309 $ 452
7:49 PM $ 1.97
+0.00%
$ 197,395 $ 467
7:36 PM $ 1.97
+0.00%
$ 197,263 $ 489
7:25 PM $ 1.97
+0.00%
$ 197,401 $ 511
7:15 PM $ 1.97
+0.00%
$ 197,401 $ 530
7:03 PM $ 1.97
+0.00%
$ 197,401 $ 549
6:50 PM $ 1.97
+0.00%
$ 197,423 $ 569
6:42 PM $ 1.97
+0.00%
$ 197,423 $ 573
6:30 PM $ 1.97
+0.00%
$ 197,389 $ 596
6:17 PM $ 1.97
+0.00%
$ 197,389 $ 617
6:09 PM $ 1.97
+0.00%
$ 197,301 $ 634
Download