Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $133.64
+0.05%
$14.19 million $9,654
Today, at 6 AM $133.53
+0.97%
$14.17 million $9,739
Today, at 5 AM $132.28
-0.12%
$14.04 million $8,454
Today, at 4 AM $132.45
-0.16%
$14.06 million $8,379
Today, at 3 AM $132.66
-0.57%
$14.08 million $7,743
Today, at 2 AM $133.41
+0.02%
$14.16 million $8,324
Today, at 1 AM $133.28
+0.05%
$14.15 million $8,286
Today, at 12 AM $133.19
-0.50%
$14.14 million $8,296
Yesterday, at 11 PM $133.87
-0.03%
$14.21 million $7,747
Yesterday, at 10 PM $133.92
+0.51%
$14.22 million $7,591
Yesterday, at 9 PM $133.24
+0.02%
$14.14 million $6,525
Yesterday, at 8 PM $133.22
-0.14%
$14.14 million $5,862
Yesterday, at 7 PM $133.43
-0.18%
$14.16 million $5,185
Yesterday, at 6 PM $133.59
-0.13%
$14.18 million $5,358
Yesterday, at 5 PM $133.74
-0.05%
$14.2 million $5,594
Yesterday, at 4 PM $133.74
-0.04%
$14.2 million $5,527
Yesterday, at 3 PM $133.79
+0.13%
$14.2 million $5,379
Yesterday, at 2 PM $133.62
-0.12%
$14.18 million $5,769
Yesterday, at 1 PM $133.74
+0.15%
$14.2 million $5,756
Yesterday, at 12 PM $133.54
+0.13%
$14.18 million $5,546
Yesterday, at 11 AM $133.33
-0.06%
$14.15 million $5,321
Yesterday, at 10 AM $133.42
+0.10%
$14.16 million $5,402
Yesterday, at 9 AM $133.27
+0.03%
$14.15 million $5,189
Yesterday, at 8 AM $133.13
+0.08%
$14.13 million $5,106
Yesterday, at 7 AM $133.07
+0.00%
$14.13 million $5,129
Yesterday, at 6 AM $133.05
-0.20%
$14.12 million $5,140
Yesterday, at 5 AM $133.3
+0.49%
$14.15 million $5,131
Yesterday, at 4 AM $132.72
-0.23%
$14.09 million $5,137
Yesterday, at 3 AM $132.92
+0.53%
$14.11 million $5,004
Yesterday, at 2 AM $132.21
+0.10%
$14.03 million $3,775
Yesterday, at 1 AM $132
+0.02%
$14.01 million $4,238
Yesterday, at 12 AM $131.97
-0.03%
$14.01 million $4,097
Oct 3, 11 PM $131.84
-0.10%
$14 million $4,740
Oct 3, 10 PM $132.03
+0.16%
$14.02 million $5,008
Oct 3, 9 PM $131.86
+0.00%
$14 million $4,947
Oct 3, 8 PM $131.86
+0.12%
$14 million $5,449
Oct 3, 7 PM $132.19
+0.38%
$14.03 million $5,748
Oct 3, 6 PM $132.11
+0.14%
$14.02 million $9,523
Oct 3, 5 PM $131.81
+0.16%
$13.99 million $9,462
Oct 3, 4 PM $131.64
+0.08%
$13.97 million $9,384
Oct 3, 3 PM $131.6
+0.07%
$13.97 million $9,508
Oct 3, 2 PM $131.54
+0.04%
$13.96 million $8,851
Oct 3, 1 PM $131.38
+0.00%
$13.95 million $17,138
Oct 3, 12 PM $131.38
-0.02%
$13.95 million $17,147
Oct 3, 11 AM $131.35
-0.08%
$13.94 million $17,828
Oct 3, 10 AM $131.45
+0.07%
$13.95 million $17,765
Oct 3, 9 AM $131.35
-0.01%
$13.94 million $18,308
Oct 3, 8 AM $131.37
-0.04%
$13.95 million $18,352
Oct 3, 7 AM $131.43
-0.06%
$13.95 million $19,999
Oct 3, 6 AM $131.56
+0.10%
$13.97 million $20,353
Download