Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 100.67
-0.01%
$ 10.69 million $ 15,431
Today, at 1 PM $ 100.77
-0.42%
$ 10.7 million $ 15,333
Today, at 12 PM $ 101.18
-0.53%
$ 10.74 million $ 15,104
Today, at 11 AM $ 101.72
+0.12%
$ 10.8 million $ 15,504
Today, at 10 AM $ 101.55
-0.02%
$ 10.78 million $ 12,913
Today, at 9 AM $ 101.59
+0.14%
$ 10.78 million $ 40,004
Today, at 8 AM $ 101.45
+1.39%
$ 10.77 million $ 39,724
Today, at 7 AM $ 100.05
+0.19%
$ 10.62 million $ 37,732
Today, at 6 AM $ 99.78
+1.00%
$ 10.59 million $ 13,515
Today, at 5 AM $ 98.79
+0.00%
$ 10.49 million $ 13,136
Today, at 4 AM $ 98.8
+0.30%
$ 10.49 million $ 35,692
Today, at 3 AM $ 98.49
-0.52%
$ 10.46 million $ 35,596
Today, at 2 AM $ 99.01
-0.26%
$ 10.51 million $ 34,672
Today, at 1 AM $ 99.25
-0.06%
$ 10.54 million $ 34,231
Today, at 12 AM $ 99.32
-0.06%
$ 10.54 million $ 35,956
Yesterday, at 11 PM $ 99.41
-0.11%
$ 10.55 million $ 67,593
Yesterday, at 10 PM $ 99.54
-1.42%
$ 10.57 million $ 67,069
Yesterday, at 9 PM $ 100.95
+2.97%
$ 10.72 million $ 64,181
Yesterday, at 8 PM $ 98.03
+1.62%
$ 10.41 million $ 55,340
Yesterday, at 7 PM $ 96.45
+0.21%
$ 10.24 million $ 52,224
Yesterday, at 6 PM $ 96.23
+0.65%
$ 10.22 million $ 51,992
Yesterday, at 5 PM $ 95.69
-0.22%
$ 10.16 million $ 51,274
Yesterday, at 4 PM $ 95.91
-0.07%
$ 10.18 million $ 50,313
Yesterday, at 3 PM $ 95.97
+1.23%
$ 10.19 million $ 49,727
Yesterday, at 2 PM $ 94.79
+2.37%
$ 10.06 million $ 42,502
Yesterday, at 1 PM $ 92.6
+0.09%
$ 9.83 million $ 39,148
Yesterday, at 12 PM $ 92.51
+0.95%
$ 9.82 million $ 17,776
Yesterday, at 11 AM $ 91.64
-0.03%
$ 9.73 million $ 16,109
Jul 20, 4 AM $ 93.2
-0.29%
$ 9.89 million $ 1,688
Jul 20, 3 AM $ 93.49
-0.18%
$ 9.93 million $ 1,643
Jul 20, 2 AM $ 93.68
+0.42%
$ 9.94 million $ 1,656
Jul 20, 1 AM $ 93.2
-0.13%
$ 9.89 million $ 1,804
Jul 20, 12 AM $ 93.25
+0.23%
$ 9.9 million $ 1,479
Jul 19, 11 PM $ 92.94
+0.22%
$ 9.87 million $ 1,250
Jul 19, 10 PM $ 92.75
+0.30%
$ 9.85 million $ 1,196
Jul 19, 9 PM $ 92.48
-0.01%
$ 9.82 million $ 1,130
Jul 19, 8 PM $ 92.44
+0.28%
$ 9.81 million $ 1,106
Jul 19, 7 PM $ 92.15
+0.10%
$ 9.78 million $ 1,049
Jul 19, 6 PM $ 92.04
-0.53%
$ 9.77 million $ 939
Jul 19, 5 PM $ 92.54
-0.08%
$ 9.82 million $ 962
Jul 19, 4 PM $ 92.69
-0.29%
$ 9.84 million $ 853
Jul 19, 3 PM $ 92.98
-0.11%
$ 9.87 million $ 872
Jul 19, 2 PM $ 93.09
+0.52%
$ 9.88 million $ 818
Jul 19, 1 PM $ 92.62
+0.01%
$ 9.83 million $ 30
Jul 19, 12 PM $ 46.41
+2.19%
$ 4.93 million $ 0
Jul 19, 11 AM $ 45.77
-50.72%
$ 4.86 million $ 718
Jul 19, 10 AM $ 92.88
+0.12%
$ 9.86 million $ 718
Jul 19, 9 AM $ 92.74
-0.01%
$ 9.85 million $ 742
Jul 19, 8 AM $ 92.75
+0.01%
$ 9.85 million $ 739
Jul 19, 7 AM $ 92.73
+0.17%
$ 9.84 million $ 740
Download