Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Today $110.76
+0.00%
$11.76 million $11,357
Yesterday $112.66
-1.66%
$11.96 million $8,164
Sep 8, 2026 $114.55
-0.37%
$12.16 million $7,566
Sep 7, 2026 $115.06
-2.56%
$12.21 million $7,958
Sep 6, 2026 $118.09
+2.89%
$12.54 million $26,540
Sep 5, 2026 $114.76
+1.47%
$12.18 million $7,116
Sep 4, 2026 $113.09
-2.10%
$12.01 million $23,669
Sep 3, 2026 $115.49
+3.61%
$12.26 million $29,171
Sep 2, 2026 $111.47
+0.22%
$11.83 million $20,295
Sep 1, 2026 $111.24
-2.94%
$11.81 million $21,887
Aug 31, 2026 $114.61
+1.34%
$12.17 million $10,809
Aug 30, 2026 $113.14
-3.43%
$11.99 million $23,159
Aug 29, 2026 $117.17
+1.32%
$12.44 million $10,010
Aug 28, 2026 $115.65
-4.59%
$12.28 million $23,922
Aug 27, 2026 $121.31
+6.94%
$12.88 million $30,189
Aug 26, 2026 $113.46
+5.37%
$12.04 million $35,340
Aug 25, 2026 $107.69
-1.94%
$11.43 million $34,550
Aug 24, 2026 $109.82
+3.34%
$11.66 million $19,490
Aug 23, 2026 $106.29
-1.63%
$11.28 million $53,784
Aug 22, 2026 $108.05
-0.11%
$11.47 million $98,504
Aug 21, 2026 $108.17
+6.15%
$11.48 million $48,602
Aug 20, 2026 $101.93
+2.57%
$10.82 million $19,994
Aug 19, 2026 $99.41
+8.44%
$10.55 million $67,593
Jul 20, 2026 $93.2
+0.18%
$-- $1,688
Jul 19, 2026 $92.94
+1.11%
$9.87 million $1,250
Jul 18, 2026 $91.98
+0.50%
$9.76 million $397
Jul 17, 2026 $91.33
-0.15%
$9.69 million $102
Jul 13, 2026 $93.18
-0.38%
$-- $2,142
Jul 12, 2026 $93.51
+469.17%
$9.93 million $1,958
Jul 8, 2026 $94.76
-3.73%
$-- $3,406
Jul 7, 2026 $98.44
-2.10%
$10.45 million $2,858
Jun 30, 2026 $89.95
-1.58%
$-- $91,922
Jun 29, 2026 $91.41
+4.89%
$9.7 million $125,327
Jun 28, 2026 $87.2
+1.54%
$9.26 million $48,441
Jun 27, 2026 $85.92
-1.77%
$9.12 million $34,413
Jun 26, 2026 $87.47
+6.15%
$9.29 million $111,227
Jun 25, 2026 $82.42
-0.61%
$8.75 million $104,321
Jun 24, 2026 $82.91
-2.39%
$8.8 million $85,131
Jun 23, 2026 $84.94
-3.28%
$9.02 million $48,796
Jun 22, 2026 $87.77
-0.59%
$9.32 million $43,596
Jun 21, 2026 $88.37
-0.85%
$9.38 million $39,888
Jun 20, 2026 $89.12
+5.23%
$9.46 million $67,336
Jun 19, 2026 $84.65
-0.32%
$8.99 million $32,036
Jun 18, 2026 $84.84
-3.41%
$9.01 million $53,795
Jun 17, 2026 $87.8
-1.99%
$9.32 million $69,478
Jun 16, 2026 $89.61
-0.59%
$9.51 million $53,759
Jun 15, 2026 $90.13
+4.07%
$9.57 million $62,667
Jun 14, 2026 $86.45
+3.08%
$9.19 million $32,975
Jun 13, 2026 $83.87
+3.26%
$8.9 million $19,359
Jun 12, 2026 $81.16
-0.49%
$8.62 million $37,014
Download