Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 89.95
-1.58%
$ -- $ 91,922
Jun 29, 2026 $ 91.41
+4.89%
$ 9.7 million $ 125,327
Jun 28, 2026 $ 87.2
+1.54%
$ 9.26 million $ 48,441
Jun 27, 2026 $ 85.92
-1.77%
$ 9.12 million $ 34,413
Jun 26, 2026 $ 87.47
+6.15%
$ 9.29 million $ 111,227
Jun 25, 2026 $ 82.42
-0.61%
$ 8.75 million $ 104,321
Jun 24, 2026 $ 82.91
-2.39%
$ 8.8 million $ 85,131
Jun 23, 2026 $ 84.94
-3.28%
$ 9.02 million $ 48,796
Jun 22, 2026 $ 87.77
-0.59%
$ 9.32 million $ 43,596
Jun 21, 2026 $ 88.37
-0.85%
$ 9.38 million $ 39,888
Jun 20, 2026 $ 89.12
+5.23%
$ 9.46 million $ 67,336
Jun 19, 2026 $ 84.65
-0.32%
$ 8.99 million $ 32,036
Jun 18, 2026 $ 84.84
-3.41%
$ 9.01 million $ 53,795
Jun 17, 2026 $ 87.8
-1.99%
$ 9.32 million $ 69,478
Jun 16, 2026 $ 89.61
-0.59%
$ 9.51 million $ 53,759
Jun 15, 2026 $ 90.13
+4.07%
$ 9.57 million $ 62,667
Jun 14, 2026 $ 86.45
+3.08%
$ 9.19 million $ 32,975
Jun 13, 2026 $ 83.87
+3.26%
$ 8.9 million $ 19,359
Jun 12, 2026 $ 81.16
-0.49%
$ 8.62 million $ 37,014
Jun 11, 2026 $ 81.62
+5.87%
$ 8.66 million $ 52,836
Jun 10, 2026 $ 77.03
-2.68%
$ 8.18 million $ 71,582
Jun 9, 2026 $ 79.07
-2.77%
$ 8.39 million $ 52,753
Jun 8, 2026 $ 81.33
+0.78%
$ 8.63 million $ 63,833
Jun 7, 2026 $ 80.75
+6.48%
$ 8.57 million $ 87,793
Jun 6, 2026 $ 75.81
-2.06%
$ 8.05 million $ 121,295
Jun 5, 2026 $ 77.16
-7.88%
$ 8.19 million $ 233,270
Jun 4, 2026 $ 83.66
-4.48%
$ 8.88 million $ 155,935
Jun 3, 2026 $ 87.5
-2.96%
$ 9.29 million $ 92,060
Jun 2, 2026 $ 90.08
-9.05%
$ 9.56 million $ 93,288
Jun 1, 2026 $ 99.07
-1.11%
$ 10.52 million $ 49,979
May 31, 2026 $ 100.04
-0.58%
$ 10.63 million $ 20,004
May 30, 2026 $ 100.56
+0.72%
$ 10.68 million $ 12,081
May 29, 2026 $ 99.79
-0.07%
$ 10.6 million $ 48,300
May 28, 2026 $ 99.87
-0.40%
$ 10.6 million $ 44,680
May 27, 2026 $ 100.34
-1.56%
$ 10.64 million $ 38,183
May 26, 2026 $ 101.95
-1.68%
$ 10.82 million $ 29,960
May 25, 2026 $ 103.66
-0.35%
$ 11.01 million $ 16,657
May 24, 2026 $ 103.97
-0.60%
$ 11.04 million $ 39,173
May 23, 2026 $ 104.57
+1.57%
$ 11.1 million $ 44,307
May 22, 2026 $ 102.84
-3.16%
$ 10.92 million $ 29,498
May 21, 2026 $ 106.17
+1.17%
$ 11.27 million $ 30,750
May 20, 2026 $ 104.92
+1.98%
$ 11.14 million $ 27,310
May 19, 2026 $ 102.9
-1.02%
$ 10.92 million $ 19,244
May 18, 2026 $ 104.01
+0.37%
$ 11.04 million $ 42,788
May 17, 2026 $ 103.33
-2.03%
$ 10.97 million $ 23,319
May 16, 2026 $ 105.57
-2.91%
$ 11.21 million $ 27,700
May 15, 2026 $ 108.72
-3.30%
$ 11.54 million $ 33,048
May 14, 2026 $ 112.45
+1.16%
$ 11.94 million $ 36,587
May 13, 2026 $ 111.19
-3.34%
$ 11.8 million $ 42,281
May 12, 2026 $ 115.05
-2.95%
$ 12.21 million $ 35,411
Download