Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $86.8
+0.04%
$9.21 million $36,744
Yesterday $90.2
-1.90%
$9.58 million $6,336
Nov 11, 2026 $91.94
-0.07%
$9.76 million $22,258
Nov 10, 2026 $92
-3.81%
$9.77 million $13,248
Nov 9, 2026 $95.63
+0.28%
$10.15 million $29,330
Nov 8, 2026 $95.35
-3.29%
$10.12 million $26,160
Nov 7, 2026 $98.65
-0.73%
$10.47 million $1,581
Nov 6, 2026 $99.36
+1.14%
$10.55 million $8,034
Nov 5, 2026 $98.23
-6.53%
$10.43 million $40,307
Nov 4, 2026 $105.09
+2.80%
$11.16 million $39,178
Nov 3, 2026 $102.22
+0.33%
$10.85 million $7,010
Nov 2, 2026 $101.9
-2.50%
$10.82 million $25,828
Nov 1, 2026 $104.51
-1.29%
$11.1 million $8,303
Oct 31, 2026 $105.63
-0.63%
$11.21 million $6,898
Oct 30, 2026 $106.31
+0.38%
$11.29 million $44,323
Oct 29, 2026 $105.91
-6.34%
$11.24 million $45,574
Oct 28, 2026 $113.14
+1.05%
$12.01 million $16,773
Oct 27, 2026 $112.02
+0.67%
$11.89 million $3,968
Oct 26, 2026 $111.25
-0.46%
$11.81 million $20,480
Oct 25, 2026 $111.73
-1.06%
$11.86 million $9,784
Oct 24, 2026 $112.94
-0.36%
$11.99 million $17,580
Oct 23, 2026 $113.34
-0.78%
$12.03 million $14,272
Oct 22, 2026 $114.24
-3.10%
$12.13 million $15,381
Oct 21, 2026 $117.95
+0.31%
$12.52 million $16,254
Oct 20, 2026 $117.59
+1.27%
$12.48 million $23,747
Oct 19, 2026 $116.13
+1.12%
$12.33 million $5,986
Oct 18, 2026 $114.83
+0.75%
$12.19 million $17,803
Oct 17, 2026 $113.98
-0.97%
$12.1 million $11,629
Oct 16, 2026 $115.31
-1.03%
$12.24 million $25,133
Oct 15, 2026 $116.49
+1.09%
$12.37 million $49,331
Oct 14, 2026 $115.19
-2.36%
$12.23 million $11,516
Oct 13, 2026 $118
+1.07%
$12.53 million $14,156
Oct 12, 2026 $116.68
-4.69%
$12.39 million $8,955
Oct 11, 2026 $122.42
+0.82%
$13 million $10,973
Oct 10, 2026 $121.39
+0.88%
$12.89 million $3,950
Oct 9, 2026 $120.35
-0.61%
$12.77 million $20,862
Oct 8, 2026 $121.09
-5.29%
$12.85 million $42,833
Oct 7, 2026 $127.85
-3.70%
$13.57 million $21,824
Oct 6, 2026 $132.76
-0.14%
$14.09 million $14,848
Oct 5, 2026 $132.96
-0.67%
$14.11 million $12,427
Oct 4, 2026 $133.87
+1.41%
$14.21 million $7,747
Oct 3, 2026 $131.84
+1.10%
$14 million $4,740
Oct 2, 2026 $130.41
+0.15%
$13.84 million $29,265
Oct 1, 2026 $130.21
+0.09%
$13.82 million $6,564
Sep 30, 2026 $130.11
-0.82%
$13.81 million $29,213
Sep 29, 2026 $131.19
+0.42%
$13.93 million $25,141
Sep 28, 2026 $130.63
-2.57%
$13.87 million $36,773
Sep 27, 2026 $134.1
+0.22%
$14.24 million $21,800
Sep 26, 2026 $133.81
-0.48%
$14.2 million $13,138
Sep 25, 2026 $134.47
+4.22%
$14.27 million $19,662
Download