Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $114.81 | +0.10% | ||
| Yesterday | $114.24 | -3.10% | ||
| Oct 21, 2026 | $117.95 | +0.31% | ||
| Oct 20, 2026 | $117.59 | +1.27% | ||
| Oct 19, 2026 | $116.13 | +1.12% | ||
| Oct 18, 2026 | $114.83 | +0.75% | ||
| Oct 17, 2026 | $113.98 | -0.97% | ||
| Oct 16, 2026 | $115.31 | -1.03% | ||
| Oct 15, 2026 | $116.49 | +1.09% | ||
| Oct 14, 2026 | $115.19 | -2.36% | ||
| Oct 13, 2026 | $118 | +1.07% | ||
| Oct 12, 2026 | $116.68 | -4.69% | ||
| Oct 11, 2026 | $122.42 | +0.82% | ||
| Oct 10, 2026 | $121.39 | +0.88% | ||
| Oct 9, 2026 | $120.35 | -0.61% | ||
| Oct 8, 2026 | $121.09 | -5.29% | ||
| Oct 7, 2026 | $127.85 | -3.70% | ||
| Oct 6, 2026 | $132.76 | -0.14% | ||
| Oct 5, 2026 | $132.96 | -0.67% | ||
| Oct 4, 2026 | $133.87 | +1.41% | ||
| Oct 3, 2026 | $131.84 | +1.10% | ||
| Oct 2, 2026 | $130.41 | +0.15% | ||
| Oct 1, 2026 | $130.21 | +0.09% | ||
| Sep 30, 2026 | $130.11 | -0.82% | ||
| Sep 29, 2026 | $131.19 | +0.42% | ||
| Sep 28, 2026 | $130.63 | -2.57% | ||
| Sep 27, 2026 | $134.1 | +0.22% | ||
| Sep 26, 2026 | $133.81 | -0.48% | ||
| Sep 25, 2026 | $134.47 | +4.22% | ||
| Sep 24, 2026 | $129 | +1.59% | ||
| Sep 23, 2026 | $126.94 | -2.95% | ||
| Sep 22, 2026 | $130.73 | -0.27% | ||
| Sep 21, 2026 | $130.94 | +6.57% | ||
| Sep 20, 2026 | $122.87 | +0.15% | ||
| Sep 19, 2026 | $122.7 | -1.55% | ||
| Sep 18, 2026 | $124.65 | +10.70% | ||
| Sep 17, 2026 | $112.57 | +2.83% | ||
| Sep 16, 2026 | $109.49 | +1.48% | ||
| Sep 15, 2026 | $107.89 | -5.27% | ||
| Sep 14, 2026 | $113.89 | +3.17% | ||
| Sep 13, 2026 | $110.39 | -2.10% | ||
| Sep 12, 2026 | $112.75 | -0.63% | ||
| Sep 11, 2026 | $113.47 | +3.35% | ||
| Sep 10, 2026 | $109.79 | -2.51% | ||
| Sep 9, 2026 | $112.66 | -1.66% | ||
| Sep 8, 2026 | $114.55 | -0.37% | ||
| Sep 7, 2026 | $115.06 | -2.56% | ||
| Sep 6, 2026 | $118.09 | +2.89% | ||
| Sep 5, 2026 | $114.76 | +1.47% | ||
| Sep 4, 2026 | $113.09 | -2.10% | ||
Previous Next