Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $133.92 | +0.01% | ||
| Yesterday | $130.21 | +0.09% | ||
| Sep 30, 2026 | $130.11 | -0.82% | ||
| Sep 29, 2026 | $131.19 | +0.42% | ||
| Sep 28, 2026 | $130.63 | -2.57% | ||
| Sep 27, 2026 | $134.1 | +0.22% | ||
| Sep 26, 2026 | $133.81 | -0.48% | ||
| Sep 25, 2026 | $134.47 | +4.22% | ||
| Sep 24, 2026 | $129 | +1.59% | ||
| Sep 23, 2026 | $126.94 | -2.95% | ||
| Sep 22, 2026 | $130.73 | -0.27% | ||
| Sep 21, 2026 | $130.94 | +6.57% | ||
| Sep 20, 2026 | $122.87 | +0.15% | ||
| Sep 19, 2026 | $122.7 | -1.55% | ||
| Sep 18, 2026 | $124.65 | +10.70% | ||
| Sep 17, 2026 | $112.57 | +2.83% | ||
| Sep 16, 2026 | $109.49 | +1.48% | ||
| Sep 15, 2026 | $107.89 | -5.27% | ||
| Sep 14, 2026 | $113.89 | +3.17% | ||
| Sep 13, 2026 | $110.39 | -2.10% | ||
| Sep 12, 2026 | $112.75 | -0.63% | ||
| Sep 11, 2026 | $113.47 | +3.35% | ||
| Sep 10, 2026 | $109.79 | -2.51% | ||
| Sep 9, 2026 | $112.66 | -1.66% | ||
| Sep 8, 2026 | $114.55 | -0.37% | ||
| Sep 7, 2026 | $115.06 | -2.56% | ||
| Sep 6, 2026 | $118.09 | +2.89% | ||
| Sep 5, 2026 | $114.76 | +1.47% | ||
| Sep 4, 2026 | $113.09 | -2.10% | ||
| Sep 3, 2026 | $115.49 | +3.61% | ||
| Sep 2, 2026 | $111.47 | +0.22% | ||
| Sep 1, 2026 | $111.24 | -2.94% | ||
| Aug 31, 2026 | $114.61 | +1.34% | ||
| Aug 30, 2026 | $113.14 | -3.43% | ||
| Aug 29, 2026 | $117.17 | +1.32% | ||
| Aug 28, 2026 | $115.65 | -4.59% | ||
| Aug 27, 2026 | $121.31 | +6.94% | ||
| Aug 26, 2026 | $113.46 | +5.37% | ||
| Aug 25, 2026 | $107.69 | -1.94% | ||
| Aug 24, 2026 | $109.82 | +3.34% | ||
| Aug 23, 2026 | $106.29 | -1.63% | ||
| Aug 22, 2026 | $108.05 | -0.11% | ||
| Aug 21, 2026 | $108.17 | +6.15% | ||
| Aug 20, 2026 | $101.93 | +2.57% | ||
| Aug 19, 2026 | $99.41 | +8.44% | ||
| Jul 20, 2026 | $93.2 | +0.18% | ||
| Jul 19, 2026 | $92.94 | +1.11% | ||
| Jul 18, 2026 | $91.98 | +0.50% | ||
| Jul 17, 2026 | $91.33 | -0.15% | ||
| Jul 13, 2026 | $93.18 | -0.38% | ||
Previous Next