Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 101.09
+0.00%
$ 10.73 million $ 34,627
3:36 PM $ 101.09
-0.12%
$ 10.73 million $ 34,645
3:34 PM $ 101.2
+0.00%
$ 10.74 million $ 34,763
3:32 PM $ 101.2
+0.06%
$ 10.74 million $ 34,761
3:31 PM $ 101.14
+0.05%
$ 10.74 million $ 35,426
3:30 PM $ 101.12
+0.00%
$ 10.74 million $ 37,384
3:29 PM $ 101.11
-0.01%
$ 10.73 million $ 37,401
3:27 PM $ 101.12
+0.00%
$ 10.73 million $ 37,686
3:26 PM $ 101.11
+0.00%
$ 10.73 million $ 37,695
3:24 PM $ 101.12
+0.00%
$ 10.73 million $ 37,703
3:23 PM $ 101.13
-0.02%
$ 10.73 million $ 37,702
3:21 PM $ 101.19
+0.00%
$ 10.73 million $ 39,010
3:20 PM $ 101.2
+0.01%
$ 10.73 million $ 38,985
3:19 PM $ 101.18
+0.00%
$ 10.74 million $ 39,091
3:18 PM $ 101.18
+0.00%
$ 10.74 million $ 39,104
3:17 PM $ 101.18
+0.00%
$ 10.74 million $ 39,116
3:16 PM $ 101.19
+0.00%
$ 10.74 million $ 39,138
3:14 PM $ 101.19
+0.00%
$ 10.74 million $ 39,136
3:13 PM $ 101.18
+0.00%
$ 10.74 million $ 39,145
3:11 PM $ 101.18
+0.00%
$ 10.74 million $ 39,141
3:08 PM $ 101.18
-0.02%
$ 10.74 million $ 39,140
3:07 PM $ 101.2
+0.00%
$ 10.74 million $ 39,132
3:06 PM $ 101.18
-0.01%
$ 10.74 million $ 39,794
3:05 PM $ 101.18
+0.02%
$ 10.74 million $ 39,816
3:04 PM $ 101.17
+0.10%
$ 10.74 million $ 39,791
3:03 PM $ 101.05
+0.25%
$ 10.74 million $ 13,638
3:02 PM $ 100.8
+0.12%
$ 10.74 million $ 13,557
3:01 PM $ 100.66
+0.00%
$ 10.74 million $ 13,681
3:00 PM $ 100.66
+0.00%
$ 10.74 million $ 14,246
2:50 PM $ 100.62
+0.00%
$ 10.68 million $ 15,313
2:49 PM $ 100.6
-0.06%
$ 10.68 million $ 15,315
2:47 PM $ 100.67
-0.01%
$ 10.68 million $ 15,334
2:37 PM $ 100.71
+0.01%
$ 10.69 million $ 15,436
2:36 PM $ 100.69
+0.01%
$ 10.69 million $ 15,433
2:29 PM $ 100.67
-0.01%
$ 10.69 million $ 15,431
2:25 PM $ 100.69
-0.01%
$ 10.69 million $ 15,418
2:20 PM $ 100.71
+0.01%
$ 10.69 million $ 15,420
2:19 PM $ 100.7
-0.02%
$ 10.69 million $ 15,415
2:15 PM $ 100.78
+0.00%
$ 10.69 million $ 15,420
2:14 PM $ 100.79
+0.00%
$ 10.7 million $ 15,418
2:12 PM $ 100.78
+0.05%
$ 10.7 million $ 15,416
2:06 PM $ 100.79
+0.00%
$ 10.7 million $ 15,367
2:04 PM $ 100.78
+0.00%
$ 10.7 million $ 15,361
2:03 PM $ 100.79
+0.00%
$ 10.7 million $ 15,352
2:02 PM $ 100.79
+0.01%
$ 10.7 million $ 15,350
2:01 PM $ 100.78
-0.01%
$ 10.7 million $ 15,342
2:00 PM $ 100.77
+0.00%
$ 10.7 million $ 15,336
1:52 PM $ 100.77
+0.01%
$ 10.7 million $ 15,333
1:51 PM $ 100.76
+0.03%
$ 10.7 million $ 15,322
1:48 PM $ 100.63
-0.01%
$ 10.68 million $ 15,323
Download