Lido Staked SOL Historical Data

STSOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 101.27
-1.32%
$ 10.75 million $ 2 million
Feb 2026 $ 102.66
-19.98%
$ 10.9 million $ 3.56 million
Jan 2026 $ 143.03
-5.40%
$ 13.62 million $ 1.95 million
Dec 2025 $ 151.22
-7.05%
$ 16.05 million $ 2.39 million
Nov 2025 $ 164.78
-27.47%
$ 17.28 million $ 4.03 million
Oct 2025 $ 222.09
-12.21%
$ 24.13 million $ 3.78 million
Sep 2025 $ 257.75
+5.90%
$ 26.86 million $ 2.47 million
Aug 2025 $ 243.99
+16.64%
$ 25.99 million $ 3.85 million
Jul 2025 $ 215.3
+14.59%
$ 22.21 million $ 3.21 million
Jun 2025 $ 185.65
-2.14%
$ 19.96 million $ 3.3 million
May 2025 $ 190.23
+6.33%
$ 20.15 million $ 4.34 million
Apr 2025 $ 178.97
+22.20%
$ 301.59 million $ 1.57 million
Mar 2025 $ 146.2
-19.01%
$ 246.37 million $ 4.29 million
Feb 2025 $ 179.71
-36.03%
$ 302.84 million $ 2.99 million
Jan 2025 $ 295.25
+26.51%
$ 471.72 million $ 2.34 million
Dec 2024 $ 235.29
-18.41%
$ -- $ 192,031
Nov 2024 $ 308.98
+51.39%
$ -- $ 6.1 million
Oct 2024 $ 211.54
+14.84%
$ 344.14 million $ 9.12 million
Sep 2024 $ 184.23
+12.94%
$ 310.46 million $ 2.59 million
Aug 2024 $ 163.11
-20.15%
$ 274.86 million $ 3.95 million
Jul 2024 $ 204.54
+18.24%
$ 344.69 million $ 3.02 million
Jun 2024 $ 172.33
-11.48%
$ 290.41 million $ 10.18 million
May 2024 $ 194.75
+30.05%
$ 328.18 million $ 20.26 million
Apr 2024 $ 149.52
-36.60%
$ 251.96 million $ 45.52 million
Mar 2024 $ 234.73
+65.46%
$ 395.56 million $ 55.72 million
Feb 2024 $ 140.2
+21.15%
$ 236.26 million $ 404,964
Jan 2024 $ 114.5
-0.11%
$ 192.95 million $ 463,779
Dec 2023 $ 115.61
+71.79%
$ 194.82 million $ 429,919
Nov 2023 $ 67.68
+57.59%
$ 114.06 million $ 633,905
Oct 2023 $ 43.14
+84.54%
$ 72.69 million $ 980,225
Sep 2023 $ 23.29
+3.12%
$ 39.24 million $ 677,052
Aug 2023 $ 22.36
-16.44%
$ 37.68 million $ 1.01 million
Jul 2023 $ 27.08
+29.48%
$ 45.64 million $ 540,593
Jun 2023 $ 21.22
-6.63%
$ 35.76 million $ 368,070
May 2023 $ 22.72
-10.35%
$ 38.29 million $ 539,686
Apr 2023 $ 25.42
-94.97%
$ 42.84 million $ 641,974
Nov 2022 $ 12.23
-64.67%
$ -- $ 15.92 million
Oct 2022 $ 34.62
-1.44%
$ 58.34 million $ 8 million
Sep 2022 $ 35.13
+6.07%
$ 59.19 million $ 2.92 million
Aug 2022 $ 33.12
-25.50%
$ -- $ 4.89 million
Jul 2022 $ 44.45
+26.69%
$ -- $ 3.22 million
Jun 2022 $ 35.08
-6.81%
$ 59.12 million $ 982,187
Download