Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Jul 20 | $ 93.2 | +0.18% | ||
| Jul 13 | $ 92.94 | -0.64% | ||
| Jul 6 | $ 93.51 | -7.00% | ||
| Jun 29 | $ 89.95 | +3.22% | ||
| Jun 22 | $ 87.2 | -1.24% | ||
| Jun 15 | $ 89.12 | +2.91% | ||
| Jun 8 | $ 83.87 | +3.94% | ||
| Jun 1 | $ 80.75 | -19.40% | ||
| May 25 | $ 100.56 | -3.33% | ||
| May 18 | $ 104.57 | +0.91% | ||
| May 11 | $ 105.57 | -10.23% | ||
| May 4 | $ 117.65 | +14.98% | ||
| Apr 27 | $ 102.38 | -3.47% | ||
| Apr 20 | $ 105.06 | +2.97% | ||
| Apr 13 | $ 105.21 | +5.83% | ||
| Apr 6 | $ 103.66 | +4.17% | ||
| Mar 30 | $ 99.51 | +0.21% | ||
| Mar 23 | $ 99.3 | -5.53% | ||
| Mar 16 | $ 105.22 | -6.33% | ||
| Mar 9 | $ 112.42 | +12.97% | ||
| Mar 2 | $ 101.46 | -0.50% | ||
| Feb 23 | $ 101.98 | +1.13% | ||
| Feb 16 | $ 103.88 | -0.82% | ||
| Feb 9 | $ 107.31 | +1.10% | ||
| Feb 2 | $ 106.53 | -13.41% | ||
| Jan 26 | $ 128.28 | -11.49% | ||
| Jan 19 | $ 154.97 | -8.30% | ||
| Jan 12 | $ 175.27 | +3.15% | ||
| Jan 5 | $ 165.61 | +1.97% | ||
| Dec 29 | $ 161.71 | +7.05% | ||
| Dec 22 | $ 150.19 | -1.53% | ||
| Dec 15 | $ 152.68 | -2.93% | ||
| Dec 8 | $ 161.18 | +0.98% | ||
| Dec 1 | $ 160.17 | -1.55% | ||
| Nov 24 | $ 164.78 | +3.96% | ||
| Nov 17 | $ 155.68 | -6.55% | ||
| Nov 10 | $ 169.41 | -14.89% | ||
| Nov 3 | $ 191.85 | -15.43% | ||
| Oct 27 | $ 225.87 | -6.89% | ||
| Oct 20 | $ 235.25 | +3.49% | ||
| Oct 13 | $ 227.2 | -4.67% | ||
| Oct 6 | $ 218.16 | -21.31% | ||
| Sep 29 | $ 276.31 | +8.23% | ||
| Sep 22 | $ 246.79 | -14.13% | ||
| Sep 15 | $ 291.1 | -0.10% | ||
| Sep 8 | $ 294.01 | +17.27% | ||
| Sep 1 | $ 243.12 | -0.10% | ||
| Aug 25 | $ 243.99 | -2.16% | ||
| Aug 18 | $ 246.51 | +6.04% | ||
| Aug 11 | $ 232.63 | +5.02% | ||
Previous Next