Coinranking
Lido Staked SOL Historical Data
STSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $133.87 | -0.16% | ||
| Sep 21 | $134.1 | +9.14% | ||
| Sep 14 | $122.87 | +11.30% | ||
| Sep 7 | $112.75 | -4.51% | ||
| Aug 31 | $118.09 | +4.42% | ||
| Aug 24 | $113.14 | +6.46% | ||
| Aug 17 | $108.05 | +17.87% | ||
| Jul 20 | $93.2 | +0.18% | ||
| Jul 13 | $92.94 | -0.64% | ||
| Jul 6 | $93.51 | -7.00% | ||
| Jun 29 | $89.95 | +3.22% | ||
| Jun 22 | $87.2 | -1.24% | ||
| Jun 15 | $89.12 | +2.91% | ||
| Jun 8 | $83.87 | +3.94% | ||
| Jun 1 | $80.75 | -19.40% | ||
| May 25 | $100.56 | -3.33% | ||
| May 18 | $104.57 | +0.91% | ||
| May 11 | $105.57 | -10.23% | ||
| May 4 | $117.65 | +14.98% | ||
| Apr 27 | $102.38 | -3.47% | ||
| Apr 20 | $105.06 | +2.97% | ||
| Apr 13 | $105.21 | +5.83% | ||
| Apr 6 | $103.66 | +4.17% | ||
| Mar 30 | $99.51 | +0.21% | ||
| Mar 23 | $99.3 | -5.53% | ||
| Mar 16 | $105.22 | -6.33% | ||
| Mar 9 | $112.42 | +12.97% | ||
| Mar 2 | $101.46 | -0.50% | ||
| Feb 23 | $101.98 | +1.13% | ||
| Feb 16 | $103.88 | -0.82% | ||
| Feb 9 | $107.31 | +1.10% | ||
| Feb 2 | $106.53 | -13.41% | ||
| Jan 26 | $128.28 | -11.49% | ||
| Jan 19 | $154.97 | -8.30% | ||
| Jan 12 | $175.27 | +3.15% | ||
| Jan 5 | $165.61 | +1.97% | ||
| Dec 29 | $161.71 | +7.05% | ||
| Dec 22 | $150.19 | -1.53% | ||
| Dec 15 | $152.68 | -2.93% | ||
| Dec 8 | $161.18 | +0.98% | ||
| Dec 1 | $160.17 | -1.55% | ||
| Nov 24 | $164.78 | +3.96% | ||
| Nov 17 | $155.68 | -6.55% | ||
| Nov 10 | $169.41 | -14.89% | ||
| Nov 3 | $191.85 | -15.43% | ||
| Oct 27 | $225.87 | -6.89% | ||
| Oct 20 | $235.25 | +3.49% | ||
| Oct 13 | $227.2 | -4.67% | ||
| Oct 6 | $218.16 | -21.31% | ||
| Sep 29 | $276.31 | +8.23% | ||
Previous Next