Lido Staked SOL Historical Data

STSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 279.93
-5.20%
$ 471.72 million $ 99,858
Jan 30, 2025 $ 295.25
+5.84%
$ 497.55 million $ 121,080
Jan 29, 2025 $ 279.17
+0.53%
$ 470.44 million $ 127,480
Jan 28, 2025 $ 277.35
-1.77%
$ 467.38 million $ 114,798
Jan 27, 2025 $ 281.91
-5.72%
$ 475.06 million $ 849,244
Jan 26, 2025 $ 300.19
-3.86%
$ 505.86 million $ 247,214
Jan 25, 2025 $ 313.82
-79.95%
$ 528.84 million $ 364,758
Jan 24, 2025 $ 1,700.75
-52.50%
$ 2.87 billion $ 203,624
Jan 23, 2025 $ 3,540.8
+1,119.06%
$ 5.97 billion $ 165,583
Jan 14, 2025 $ 385.89
+9.97%
$ -- $ 31,905
Jan 13, 2025 $ 365.2
+10.82%
$ 615.43 million $ 28,588
Jan 12, 2025 $ 326.82
+4.46%
$ 550.74 million $ 3,613
Jan 11, 2025 $ 314.27
+31.53%
$ 529.6 million $ 7,657
Jan 10, 2025 $ 250.35
-7.96%
$ 421.87 million $ 5,052
Jan 9, 2025 $ 255.81
+2.36%
$ 431.08 million $ 25,340
Jan 8, 2025 $ 259.44
+6.26%
$ 437.19 million $ 9,528
Jan 7, 2025 $ 254.35
-8.74%
$ 428.63 million $ 14,120
Jan 6, 2025 $ 279.88
+8.15%
$ 471.65 million $ 14,706
Jan 5, 2025 $ 259.02
-1.86%
$ 436.49 million $ 1,510
Jan 1, 2025 $ 233.38
+0.00%
$ -- $ 1,312
Dec 30, 2024 $ 235.29
+0.00%
$ 396.51 million $ 1,807
Dec 28, 2024 $ 223.1
+0.04%
$ -- $ 21,693
Dec 26, 2024 $ 229.9
-3.84%
$ 387.41 million $ 2,522
Dec 25, 2024 $ 240.63
-5.26%
$ 405.49 million $ 98,081
Dec 24, 2024 $ 231.77
+0.00%
$ -- $ 18
Dec 22, 2024 $ 222.12
-0.08%
$ 374.31 million $ 11
Dec 21, 2024 $ 222.77
-8.49%
$ 375.4 million $ 3,791
Dec 6, 2024 $ 288.39
+0.00%
$ 485.98 million $ 64,107
Nov 23, 2024 $ 308.98
-1.18%
$ 520.68 million $ 459,879
Nov 20, 2024 $ 282.9
+0.00%
$ 476.73 million $ 44,720
Nov 18, 2024 $ 293.81
+0.22%
$ -- $ 1.05 million
Nov 15, 2024 $ 258.77
+2.17%
$ -- $ 498,352
Nov 14, 2024 $ 253.22
-2.81%
$ 426.72 million $ 485,440
Nov 13, 2024 $ 260.51
+1.67%
$ 439 million $ 822,193
Nov 12, 2024 $ 256.22
-4.99%
$ 431.77 million $ 588,418
Nov 11, 2024 $ 269.67
+6.79%
$ 454.43 million $ 376,209
Nov 10, 2024 $ 254.25
+4.88%
$ 428.45 million $ 592,020
Nov 9, 2024 $ 243.37
+0.73%
$ 410.12 million $ 177,357
Nov 8, 2024 $ 240.75
+1.85%
$ 405.71 million $ 402,380
Nov 7, 2024 $ 234.45
+3.05%
$ 395.08 million $ 26,132
Nov 6, 2024 $ 221.88
+9.94%
$ 373.9 million $ 60,911
Nov 5, 2024 $ 202.36
+0.45%
$ 341.01 million $ 88,615
Nov 4, 2024 $ 434.63
-0.03%
$ -- $ 17,414
Nov 3, 2024 $ 435.7
-12.55%
$ 734.23 million $ 17,430
Nov 2, 2024 $ 496.3
+145.70%
$ 836.34 million $ 110,425
Nov 1, 2024 $ 201.17
-1.43%
$ 339.01 million $ 276,664
Oct 31, 2024 $ 204.22
-3.44%
$ 344.14 million $ 167,061
Oct 30, 2024 $ 211.54
-2.30%
$ 356.48 million $ 157,717
Oct 29, 2024 $ 216.42
+0.47%
$ 364.7 million $ 215,399
Oct 28, 2024 $ 215.94
+0.93%
$ 363.9 million $ 169,987