Lido Staked SOL Historical Data

STSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 159.39
+3.12%
$ 268.59 million $ 5,245
Apr 15, 2025 $ 155.22
-1.51%
$ 261.57 million $ 5,522
Apr 14, 2025 $ 157.75
+1.28%
$ 265.83 million $ 59,178
Apr 13, 2025 $ 156.61
-2.46%
$ 263.9 million $ 5,489
Apr 12, 2025 $ 160.04
+8.45%
$ 269.7 million $ 12,142
Apr 11, 2025 $ 147.92
+6.99%
$ 249.28 million $ 61,912
Apr 10, 2025 $ 137.52
-0.61%
$ 231.75 million $ 4,817
Apr 9, 2025 $ 138.56
+8.63%
$ 233.5 million $ 10,725
Apr 8, 2025 $ 128.66
-0.96%
$ 216.81 million $ 5,853
Apr 7, 2025 $ 130.27
-1.94%
$ 219.53 million $ 121,842
Apr 6, 2025 $ 132.87
-7.82%
$ 223.9 million $ 5,969
Apr 5, 2025 $ 144.54
-1.53%
$ 243.58 million $ 3,438
Apr 4, 2025 $ 147.14
+4.58%
$ 247.96 million $ 84,609
Apr 3, 2025 $ 140.38
-4.45%
$ 236.56 million $ 5,939
Apr 2, 2025 $ 147.08
-4.20%
$ 247.86 million $ 6,868
Apr 1, 2025 $ 154.07
+5.20%
$ 259.64 million $ 7,050
Mar 31, 2025 $ 146.2
-3.70%
$ 246.37 million $ 39,129
Mar 30, 2025 $ 152.35
+0.57%
$ 256.73 million $ 3,345
Mar 29, 2025 $ 150.65
-3.70%
$ 253.87 million $ 5,140
Mar 28, 2025 $ 157.25
-6.13%
$ 265 million $ 5,660
Mar 27, 2025 $ 168.16
+0.32%
$ 283.38 million $ 4,214
Mar 26, 2025 $ 168.02
-3.51%
$ 283.13 million $ 6,855
Mar 25, 2025 $ 173.77
+2.79%
$ 292.84 million $ 6,214
Mar 24, 2025 $ 171.73
+7.37%
$ 289.39 million $ 35,824
Mar 23, 2025 $ 158.97
+0.93%
$ 267.89 million $ 4,648
Mar 22, 2025 $ 158.14
+0.98%
$ 266.5 million $ 5,941
Mar 21, 2025 $ 154.82
-0.16%
$ 260.89 million $ 27,422
Mar 20, 2025 $ 155.51
-4.90%
$ 262.05 million $ 6,553
Mar 19, 2025 $ 163.6
+8.37%
$ 275.69 million $ 10,149
Mar 18, 2025 $ 151
-3.12%
$ 254.47 million $ 3,668
Mar 17, 2025 $ 156.31
+1.63%
$ 263.4 million $ 35,018
Mar 16, 2025 $ 153.42
-6.22%
$ 258.54 million $ 4,559
Mar 15, 2025 $ 164.58
+1.60%
$ 277.34 million $ 8,470
Mar 14, 2025 $ 162.25
+9.35%
$ 273.41 million $ 41,985
Mar 13, 2025 $ 148.38
-3.16%
$ 250.04 million $ 5,796
Mar 12, 2025 $ 151.13
-0.10%
$ 254.68 million $ 13,781
Mar 11, 2025 $ 154.56
+6.62%
$ 260.47 million $ 15,142
Mar 10, 2025 $ 142.1
-8.56%
$ 239.45 million $ 3.69 million
Mar 9, 2025 $ 153.1
-7.86%
$ 258 million $ 6,865
Mar 8, 2025 $ 166.44
-2.40%
$ 280.48 million $ 10,314
Mar 7, 2025 $ 170.35
-2.53%
$ 287.06 million $ 8,566
Mar 6, 2025 $ 175.16
-0.75%
$ 295.17 million $ 6,881
Mar 5, 2025 $ 176.47
+1.09%
$ 297.38 million $ 8,241
Mar 4, 2025 $ 174.97
+0.12%
$ 294.86 million $ 9,746
Mar 3, 2025 $ 175.9
-17.39%
$ 296.41 million $ 235,908
Mar 2, 2025 $ 211.66
+23.01%
$ 356.67 million $ 14,004
Mar 1, 2025 $ 172.4
-4.49%
$ 290.52 million $ 7,021
Feb 28, 2025 $ 179.71
+8.14%
$ 302.84 million $ 124,234
Feb 27, 2025 $ 166.42
+0.71%
$ 280.45 million $ 8,606
Feb 26, 2025 $ 164.49
-6.21%
$ 277.19 million $ 13,147