Coinranking
Lido Staked SOL Historical Data
STSOL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 8 PM | $109.44 | +0.51% | ||
| Sep 16, 7 PM | $108.96 | +0.23% | ||
| Sep 16, 6 PM | $108.71 | +1.07% | ||
| Sep 16, 5 PM | $107.71 | -0.28% | ||
| Sep 16, 4 PM | $108.03 | +0.08% | ||
| Sep 16, 3 PM | $107.91 | +0.14% | ||
| Sep 16, 2 PM | $107.59 | -0.50% | ||
| Sep 16, 1 PM | $108.12 | -0.31% | ||
| Sep 16, 12 PM | $108.46 | -0.28% | ||
| Sep 16, 11 AM | $108.95 | +0.80% | ||
| Sep 16, 10 AM | $108.08 | +0.16% | ||
| Sep 16, 9 AM | $107.9 | +0.35% | ||
| Sep 16, 8 AM | $107.52 | -0.27% | ||
| Sep 16, 7 AM | $107.82 | -0.26% | ||
| Sep 16, 6 AM | $108.08 | +0.11% | ||
| Sep 16, 5 AM | $107.93 | -0.13% | ||
| Sep 16, 4 AM | $108.06 | -0.16% | ||
| Sep 16, 3 AM | $107.9 | -0.14% | ||
| Sep 16, 2 AM | $108 | +0.69% | ||
| Sep 16, 1 AM | $107.26 | -0.45% | ||
| Sep 16, 12 AM | $107.86 | -0.03% | ||
| Sep 15, 11 PM | $107.89 | +0.03% | ||
| Sep 15, 10 PM | $107.68 | +0.19% | ||
| Sep 15, 9 PM | $107.51 | -0.53% | ||
| Sep 15, 8 PM | $108.24 | -0.47% | ||
| Sep 15, 7 PM | $108.75 | -0.07% | ||
| Sep 15, 6 PM | $108.73 | -2.27% | ||
| Sep 15, 5 PM | $111.34 | +1.13% | ||
| Sep 15, 4 PM | $110.09 | -0.22% | ||
| Sep 15, 3 PM | $110.35 | +0.71% | ||
| Sep 15, 2 PM | $109.57 | -1.57% | ||
| Sep 15, 1 PM | $111.3 | -0.61% | ||
| Sep 15, 12 PM | $111.99 | +0.11% | ||
| Sep 15, 11 AM | $111.85 | +0.00% | ||
| Sep 15, 10 AM | $111.83 | -0.02% | ||
| Sep 15, 9 AM | $111.85 | +0.19% | ||
| Sep 15, 8 AM | $111.63 | -0.08% | ||
| Sep 15, 7 AM | $111.72 | -0.24% | ||
| Sep 15, 6 AM | $111.99 | -0.29% | ||
| Sep 15, 5 AM | $112.31 | -0.18% | ||
| Sep 15, 4 AM | $112.53 | -0.29% | ||
| Sep 15, 3 AM | $112.72 | -0.57% | ||
| Sep 15, 2 AM | $113.38 | -0.19% | ||
| Sep 15, 1 AM | $113.59 | -0.20% | ||
| Sep 15, 12 AM | $113.87 | -0.02% | ||
| Sep 14, 11 PM | $113.89 | -0.33% | ||
| Sep 14, 10 PM | $114.27 | -0.38% | ||
| Sep 14, 9 PM | $114.71 | -0.69% | ||
| Sep 14, 8 PM | $115.52 | +0.88% | ||
| Sep 14, 7 PM | $114.5 | -0.15% | ||