Lido Staked SOL Historical Data

STSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 89.61
-0.14%
$ 9.51 million $ 53,759
Jun 16, 10 PM $ 89.7
-0.30%
$ 9.52 million $ 53,787
Jun 16, 9 PM $ 89.94
-0.45%
$ 9.55 million $ 56,216
Jun 16, 8 PM $ 90.31
+0.19%
$ 9.59 million $ 57,781
Jun 16, 7 PM $ 90.14
-0.07%
$ 9.57 million $ 58,111
Jun 16, 6 PM $ 90.24
+0.52%
$ 9.58 million $ 60,291
Jun 16, 5 PM $ 89.7
+0.75%
$ 9.52 million $ 56,825
Jun 16, 4 PM $ 89.04
-0.28%
$ 9.45 million $ 60,014
Jun 16, 3 PM $ 89.14
+0.24%
$ 9.46 million $ 65,871
Jun 16, 2 PM $ 88.93
-1.59%
$ 9.44 million $ 72,061
Jun 16, 1 PM $ 90.5
-0.69%
$ 9.61 million $ 68,404
Jun 16, 12 PM $ 91.17
+0.53%
$ 9.68 million $ 69,952
Jun 16, 11 AM $ 90.68
-0.50%
$ 9.63 million $ 71,050
Jun 16, 10 AM $ 91.22
-0.03%
$ 9.68 million $ 74,744
Jun 16, 9 AM $ 91.24
-0.55%
$ 9.69 million $ 75,953
Jun 16, 8 AM $ 91.58
+0.93%
$ 9.72 million $ 71,943
Jun 16, 7 AM $ 90.7
+0.32%
$ 9.63 million $ 66,795
Jun 16, 6 AM $ 90.35
+0.55%
$ 9.59 million $ 65,487
Jun 16, 5 AM $ 89.88
+0.71%
$ 9.54 million $ 64,703
Jun 16, 4 AM $ 89.26
-0.61%
$ 9.48 million $ 64,131
Jun 16, 3 AM $ 89.82
+0.84%
$ 9.54 million $ 62,524
Jun 16, 2 AM $ 89.14
-1.23%
$ 9.46 million $ 59,514
Jun 16, 1 AM $ 90.37
-0.07%
$ 9.59 million $ 58,259
Jun 16, 12 AM $ 90.52
+0.42%
$ 9.61 million $ 59,600
Jun 15, 11 PM $ 90.13
+0.28%
$ 9.57 million $ 62,667
Jun 15, 10 PM $ 89.87
-0.93%
$ 9.54 million $ 63,837
Jun 15, 9 PM $ 90.72
-0.48%
$ 9.63 million $ 70,130
Jun 15, 8 PM $ 91.17
-0.54%
$ 9.68 million $ 78,122
Jun 15, 7 PM $ 91.64
-0.33%
$ 9.73 million $ 78,594
Jun 15, 6 PM $ 92.03
+0.39%
$ 9.77 million $ 74,521
Jun 15, 5 PM $ 91.7
-0.46%
$ 9.73 million $ 73,729
Jun 15, 4 PM $ 92.13
+0.91%
$ 9.78 million $ 69,838
Jun 15, 3 PM $ 91.18
+1.46%
$ 9.68 million $ 64,143
Jun 15, 2 PM $ 89.96
+0.42%
$ 9.55 million $ 55,063
Jun 15, 1 PM $ 89.61
+0.98%
$ 9.51 million $ 54,545
Jun 15, 12 PM $ 88.74
+0.51%
$ 9.42 million $ 50,366
Jun 15, 11 AM $ 88.3
+1.16%
$ 9.37 million $ 45,938
Jun 15, 10 AM $ 87.08
+0.69%
$ 9.24 million $ 41,109
Jun 15, 9 AM $ 86.44
-0.45%
$ 9.18 million $ 40,389
Jun 15, 8 AM $ 86.88
+0.07%
$ 9.22 million $ 39,671
Jun 15, 7 AM $ 86.75
-0.28%
$ 9.21 million $ 39,219
Jun 15, 6 AM $ 87.01
+0.34%
$ 9.24 million $ 39,266
Jun 15, 5 AM $ 86.62
+0.25%
$ 9.2 million $ 38,904
Jun 15, 4 AM $ 86.42
-0.44%
$ 9.17 million $ 40,823
Jun 15, 3 AM $ 86.81
+0.39%
$ 9.22 million $ 40,706
Jun 15, 2 AM $ 86.54
-0.16%
$ 9.19 million $ 39,950
Jun 15, 1 AM $ 86.76
+0.33%
$ 9.21 million $ 37,650
Jun 15, 12 AM $ 86.44
-0.19%
$ 9.18 million $ 36,292
Jun 14, 11 PM $ 86.45
+0.66%
$ 9.18 million $ 32,975
Jun 14, 10 PM $ 85.96
+0.40%
$ 9.12 million $ 31,151