Lido Staked SOL Historical Data

STSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 97.02
-1.13%
$ 10.3 million $ 27,865
Apr 7, 9 AM $ 98.16
+0.39%
$ 10.42 million $ 25,337
Apr 7, 8 AM $ 97.76
+0.36%
$ 10.38 million $ 28,562
Apr 7, 7 AM $ 97.39
+0.32%
$ 10.34 million $ 28,246
Apr 7, 6 AM $ 97.05
+0.05%
$ 10.3 million $ 29,292
Apr 7, 5 AM $ 97.01
-0.63%
$ 10.3 million $ 30,924
Apr 7, 4 AM $ 97.68
+0.40%
$ 10.37 million $ 30,121
Apr 7, 3 AM $ 97.31
+0.06%
$ 10.33 million $ 30,000
Apr 7, 2 AM $ 97.27
+0.01%
$ 10.33 million $ 31,097
Apr 7, 1 AM $ 97.43
+0.04%
$ 10.34 million $ 32,969
Apr 7, 12 AM $ 97.33
-0.46%
$ 10.33 million $ 38,398
Apr 6, 11 PM $ 97.68
-0.55%
$ 10.37 million $ 41,980
Apr 6, 10 PM $ 98.35
-0.97%
$ 10.44 million $ 44,017
Apr 6, 9 PM $ 99.35
-0.61%
$ 10.55 million $ 44,171
Apr 6, 8 PM $ 100.05
+0.52%
$ 10.62 million $ 44,809
Apr 6, 7 PM $ 99.56
+0.01%
$ 10.57 million $ 44,945
Apr 6, 6 PM $ 99.5
+0.06%
$ 10.56 million $ 45,153
Apr 6, 5 PM $ 99.43
-0.68%
$ 10.55 million $ 44,265
Apr 6, 4 PM $ 100.3
-0.01%
$ 10.65 million $ 41,638
Apr 6, 3 PM $ 100.25
+0.34%
$ 10.64 million $ 42,227
Apr 6, 2 PM $ 99.74
-0.65%
$ 10.59 million $ 44,450
Apr 6, 1 PM $ 100.36
+0.10%
$ 10.65 million $ 44,140
Apr 6, 12 PM $ 100.33
-0.12%
$ 10.65 million $ 45,418
Apr 6, 11 AM $ 100.46
-0.33%
$ 10.66 million $ 47,556
Apr 6, 10 AM $ 100.8
+0.27%
$ 10.7 million $ 47,821
Apr 6, 9 AM $ 100.52
+0.53%
$ 10.67 million $ 48,551
Apr 6, 8 AM $ 100.01
+0.39%
$ 10.62 million $ 44,542
Apr 6, 7 AM $ 99.41
+0.27%
$ 10.55 million $ 43,343
Apr 6, 6 AM $ 99.08
-0.83%
$ 10.52 million $ 41,852
Apr 6, 5 AM $ 99.9
-0.01%
$ 10.6 million $ 42,148
Apr 6, 4 AM $ 99.91
-0.01%
$ 10.61 million $ 42,800
Apr 6, 3 AM $ 99.89
-0.62%
$ 10.6 million $ 42,219
Apr 6, 2 AM $ 100.6
+0.57%
$ 10.68 million $ 41,323
Apr 6, 1 AM $ 100.11
-0.57%
$ 10.63 million $ 38,028
Apr 6, 12 AM $ 100.74
+1.23%
$ 10.69 million $ 33,834
Apr 5, 11 PM $ 99.51
+1.51%
$ 10.56 million $ 28,773
Apr 5, 10 PM $ 97.95
+0.77%
$ 10.4 million $ 23,808
Apr 5, 9 PM $ 97.14
-0.59%
$ 10.31 million $ 19,613
Apr 5, 8 PM $ 97.72
+0.66%
$ 10.37 million $ 18,886
Apr 5, 7 PM $ 97.08
-0.34%
$ 10.31 million $ 18,343
Apr 5, 6 PM $ 97.45
+0.12%
$ 10.35 million $ 18,033
Apr 5, 5 PM $ 97.33
+0.41%
$ 10.33 million $ 17,341
Apr 5, 4 PM $ 96.96
-0.23%
$ 10.29 million $ 17,781
Apr 5, 3 PM $ 97.17
+0.46%
$ 10.32 million $ 17,550
Apr 5, 2 PM $ 96.79
+0.58%
$ 10.27 million $ 20,538
Apr 5, 1 PM $ 96.22
-0.07%
$ 10.21 million $ 19,434
Apr 5, 12 PM $ 96.21
-1.25%
$ 10.21 million $ 18,225
Apr 5, 11 AM $ 97.34
-0.22%
$ 10.33 million $ 15,542
Apr 5, 10 AM $ 97.55
+0.31%
$ 10.36 million $ 15,495
Apr 5, 9 AM $ 97.35
+0.20%
$ 10.33 million $ 14,269