Lido Staked SOL Historical Data

STSOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 279.25
-0.16%
$ 29.67 million $ 165,712
Oct 7, 7 AM $ 279.64
-0.02%
$ 29.69 million $ 166,513
Oct 7, 6 AM $ 279.85
-1.15%
$ 29.77 million $ 168,670
Oct 7, 5 AM $ 283.22
-0.51%
$ 30.07 million $ 146,577
Oct 7, 4 AM $ 284.49
+0.53%
$ 30.2 million $ 147,279
Oct 7, 3 AM $ 282.95
+0.02%
$ 30.04 million $ 146,777
Oct 7, 2 AM $ 282.86
+0.45%
$ 30.03 million $ 149,811
Oct 7, 1 AM $ 281.47
+0.02%
$ 29.88 million $ 141,370
Oct 7, 12 AM $ 281.34
-0.23%
$ 29.87 million $ 144,892
Oct 6, 11 PM $ 282.03
-0.68%
$ 29.94 million $ 132,238
Oct 6, 10 PM $ 283.94
+0.15%
$ 30.14 million $ 131,113
Oct 6, 9 PM $ 283.48
+0.07%
$ 30.09 million $ 131,301
Oct 6, 8 PM $ 283.4
-0.64%
$ 30.09 million $ 129,593
Oct 6, 7 PM $ 285.34
-0.37%
$ 30.29 million $ 129,384
Oct 6, 6 PM $ 286.3
-0.07%
$ 30.39 million $ 132,687
Oct 6, 5 PM $ 286.5
+0.44%
$ 30.41 million $ 134,520
Oct 6, 4 PM $ 285.01
-0.30%
$ 30.26 million $ 136,622
Oct 6, 3 PM $ 285.73
+0.83%
$ 30.33 million $ 133,884
Oct 6, 2 PM $ 283.65
+0.00%
$ 30.11 million $ 94,695
Oct 6, 1 PM $ 284
+0.21%
$ 30.15 million $ 86,896
Oct 6, 12 PM $ 283.54
+0.42%
$ 30.1 million $ 86,236
Oct 6, 11 AM $ 282.41
-0.02%
$ 29.98 million $ 85,943
Oct 6, 10 AM $ 282.4
-0.16%
$ 29.99 million $ 86,759
Oct 6, 9 AM $ 282.85
-0.16%
$ 30.03 million $ 95,356
Oct 6, 8 AM $ 283.1
+0.92%
$ 30.05 million $ 97,358
Oct 6, 7 AM $ 281.16
-0.75%
$ 29.93 million $ 94,643
Oct 6, 6 AM $ 283.34
+0.73%
$ 30.08 million $ 94,082
Oct 6, 5 AM $ 280.95
+0.21%
$ 29.79 million $ 91,293
Oct 6, 4 AM $ 280.55
-0.43%
$ 29.78 million $ 108,841
Oct 6, 3 AM $ 281.81
+0.11%
$ 29.94 million $ 110,846
Oct 6, 2 AM $ 281.26
+0.41%
$ 29.83 million $ 142,035
Oct 6, 1 AM $ 279.92
+1.16%
$ 29.72 million $ 140,427
Oct 6, 12 AM $ 276.91
-0.12%
$ 29.4 million $ 136,912
Oct 5, 11 PM $ 277.23
+0.18%
$ 29.42 million $ 131,535
Oct 5, 10 PM $ 276.67
-0.14%
$ 29.33 million $ 130,141
Oct 5, 9 PM $ 277
-0.08%
$ 29.38 million $ 129,025
Oct 5, 8 PM $ 276.97
+0.55%
$ 29.35 million $ 128,197
Oct 5, 7 PM $ 275.68
-0.75%
$ 29.3 million $ 126,716
Oct 5, 6 PM $ 277.61
-0.29%
$ 29.43 million $ 119,615
Oct 5, 5 PM $ 278.72
-0.18%
$ 29.59 million $ 116,768
Oct 5, 4 PM $ 279.26
-0.01%
$ 29.62 million $ 114,111
Oct 5, 3 PM $ 279.37
+0.32%
$ 29.66 million $ 117,971
Oct 5, 2 PM $ 278.9
-0.65%
$ 29.68 million $ 120,932
Oct 5, 1 PM $ 280.61
-0.14%
$ 29.76 million $ 118,209
Oct 5, 12 PM $ 281.01
-0.35%
$ 29.82 million $ 119,161
Oct 5, 11 AM $ 281.83
+0.24%
$ 29.91 million $ 116,889
Oct 5, 10 AM $ 281.32
-0.80%
$ 29.88 million $ 113,892
Oct 5, 9 AM $ 284.1
-0.45%
$ 30.2 million $ 108,148
Oct 5, 8 AM $ 285.6
-0.36%
$ 30.32 million $ 103,284
Oct 5, 7 AM $ 286.56
+0.51%
$ 30.38 million $ 102,273