Lido Staked SOL Historical Data

STSOL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 285.6
-0.36%
$ 30.32 million $ 103,284
Oct 5, 7 AM $ 286.56
+0.51%
$ 30.38 million $ 102,273
Oct 5, 6 AM $ 285.02
+0.41%
$ 30.28 million $ 99,028
Oct 5, 5 AM $ 283.92
+0.11%
$ 30.16 million $ 96,368
Oct 5, 4 AM $ 282.86
+0.89%
$ 29.97 million $ 80,112
Oct 5, 3 AM $ 280.15
+0.37%
$ 29.73 million $ 75,875
Oct 5, 2 AM $ 278.43
+0.84%
$ 29.43 million $ 45,765
Oct 5, 1 AM $ 275.94
+0.13%
$ 29.26 million $ 43,175
Oct 5, 12 AM $ 275.82
-0.23%
$ 29.33 million $ 45,826
Oct 4, 11 PM $ 276.31
+0.20%
$ 29.3 million $ 47,419
Oct 4, 10 PM $ 275.61
-0.06%
$ 29.26 million $ 48,233
Oct 4, 9 PM $ 275.93
-0.03%
$ 29.34 million $ 47,664
Oct 4, 8 PM $ 276.08
+0.43%
$ 29.31 million $ 48,141
Oct 4, 7 PM $ 274.85
+0.12%
$ 29.18 million $ 53,866
Oct 4, 6 PM $ 274.65
-0.03%
$ 29.16 million $ 57,025
Oct 4, 5 PM $ 274.7
+0.50%
$ 29.16 million $ 67,559
Oct 4, 4 PM $ 273.21
+0.07%
$ 28.96 million $ 82,991
Oct 4, 3 PM $ 273.13
-1.11%
$ 29.04 million $ 90,325
Oct 4, 2 PM $ 276.51
-0.56%
$ 29.4 million $ 93,527
Oct 4, 1 PM $ 278.1
+0.49%
$ 29.52 million $ 96,616
Oct 4, 12 PM $ 276.89
-0.32%
$ 29.39 million $ 97,799
Oct 4, 11 AM $ 277.77
+0.09%
$ 29.49 million $ 99,335
Oct 4, 10 AM $ 277.66
+0.20%
$ 29.47 million $ 100,687
Oct 4, 9 AM $ 277.25
-0.01%
$ 29.43 million $ 100,189
Oct 4, 8 AM $ 277.34
-0.10%
$ 29.44 million $ 103,879
Oct 4, 7 AM $ 277.71
-0.47%
$ 29.5 million $ 106,257
Oct 4, 6 AM $ 279.16
+0.11%
$ 29.64 million $ 110,095
Oct 4, 5 AM $ 278.88
+0.09%
$ 29.6 million $ 109,590
Oct 4, 4 AM $ 278.56
+0.20%
$ 29.56 million $ 110,948
Oct 4, 3 AM $ 277.93
-0.39%
$ 29.45 million $ 112,265
Oct 4, 2 AM $ 278.81
-0.05%
$ 29.53 million $ 115,783
Oct 4, 1 AM $ 279.13
-0.74%
$ 29.63 million $ 115,705
Oct 4, 12 AM $ 281.55
-0.31%
$ 29.93 million $ 114,114
Oct 3, 11 PM $ 282.42
-0.22%
$ 29.98 million $ 114,745
Oct 3, 10 PM $ 283.07
+0.47%
$ 30.05 million $ 115,513
Oct 3, 9 PM $ 281.84
-0.27%
$ 29.98 million $ 115,392
Oct 3, 8 PM $ 282.56
-0.25%
$ 30 million $ 120,100
Oct 3, 7 PM $ 283.33
+0.21%
$ 30.13 million $ 119,479
Oct 3, 6 PM $ 282.62
+0.99%
$ 30 million $ 131,345
Oct 3, 5 PM $ 280.3
-1.62%
$ 29.76 million $ 127,726
Oct 3, 4 PM $ 284.92
+0.31%
$ 30.3 million $ 114,266
Oct 3, 3 PM $ 283.48
+1.41%
$ 29.91 million $ 131,184
Oct 3, 2 PM $ 279.17
+0.12%
$ 29.59 million $ 130,448
Oct 3, 1 PM $ 278.88
-0.21%
$ 29.64 million $ 128,908
Oct 3, 12 PM $ 279.44
-0.21%
$ 29.67 million $ 130,636
Oct 3, 11 AM $ 279.92
-0.24%
$ 29.67 million $ 131,598
Oct 3, 10 AM $ 280.46
+0.00%
$ 29.73 million $ 129,897
Oct 3, 9 AM $ 280.53
+0.31%
$ 29.78 million $ 131,018
Oct 3, 8 AM $ 279.42
+0.45%
$ 29.61 million $ 127,780
Oct 3, 7 AM $ 278.13
+0.02%
$ 29.53 million $ 126,568