Lido Staked SOL Historical Data

STSOL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 164.49
-6.21%
$ 277.19 million $ 13,147
Feb 25, 2025 $ 174.61
-0.31%
$ 294.25 million $ 14,799
Feb 24, 2025 $ 174.01
-15.02%
$ 293.23 million $ 126,332
Feb 23, 2025 $ 204.39
-2.55%
$ 344.43 million $ 6,388
Feb 22, 2025 $ 210.53
+2.66%
$ 354.77 million $ 22,693
Feb 21, 2025 $ 205.47
-1.84%
$ 346.25 million $ 47,246
Feb 20, 2025 $ 209.06
+2.58%
$ 352.3 million $ 7,957
Feb 19, 2025 $ 203.31
-0.23%
$ 342.6 million $ 10,831
Feb 18, 2025 $ 203.8
-5.77%
$ 343.44 million $ 15,957
Feb 17, 2025 $ 216.44
-4.69%
$ 364.74 million $ 62,283
Feb 16, 2025 $ 228.67
-3.29%
$ 385.34 million $ 5,628
Feb 15, 2025 $ 236.69
-2.81%
$ 398.85 million $ 6,805
Feb 14, 2025 $ 241.23
+2.57%
$ 406.52 million $ 50,451
Feb 13, 2025 $ 235.09
-1.06%
$ 396.16 million $ 52,310
Feb 12, 2025 $ 237.57
-1.21%
$ 400.35 million $ 131,740
Feb 11, 2025 $ 240.31
-2.08%
$ 404.96 million $ 63,233
Feb 10, 2025 $ 245.4
+1.02%
$ 413.53 million $ 161,259
Feb 9, 2025 $ 243.4
+3.13%
$ 410.17 million $ 95,596
Feb 8, 2025 $ 234.26
+0.88%
$ 394.77 million $ 49,377
Feb 7, 2025 $ 232.38
-0.21%
$ 391.59 million $ 109,958
Feb 6, 2025 $ 232.88
-2.78%
$ 392.45 million $ 85,913
Feb 5, 2025 $ 240.86
-3.16%
$ 405.89 million $ 124,057
Feb 4, 2025 $ 248.62
-4.92%
$ 418.96 million $ 223,018
Feb 3, 2025 $ 261.26
+7.18%
$ 440.26 million $ 1.04 million
Feb 2, 2025 $ 243.63
-7.07%
$ 410.56 million $ 239,289
Feb 1, 2025 $ 262.2
-6.66%
$ 441.84 million $ 84,598
Jan 31, 2025 $ 279.93
-5.20%
$ 471.72 million $ 99,858
Jan 30, 2025 $ 295.25
+5.84%
$ 497.55 million $ 121,080
Jan 29, 2025 $ 279.17
+0.53%
$ 470.44 million $ 127,480
Jan 28, 2025 $ 277.35
-1.77%
$ 467.38 million $ 114,798
Jan 27, 2025 $ 281.91
-5.72%
$ 475.06 million $ 849,244
Jan 26, 2025 $ 300.19
-3.86%
$ 505.86 million $ 247,214
Jan 25, 2025 $ 313.82
-79.95%
$ 528.84 million $ 364,758
Jan 24, 2025 $ 1,700.75
-52.50%
$ 2.87 billion $ 203,624
Jan 23, 2025 $ 3,540.8
+1,119.06%
$ 5.97 billion $ 165,583
Jan 14, 2025 $ 385.89
+9.97%
$ -- $ 31,905
Jan 13, 2025 $ 365.2
+10.82%
$ 615.43 million $ 28,588
Jan 12, 2025 $ 326.82
+4.46%
$ 550.74 million $ 3,613
Jan 11, 2025 $ 314.27
+31.53%
$ 529.6 million $ 7,657
Jan 10, 2025 $ 250.35
-7.96%
$ 421.87 million $ 5,052
Jan 9, 2025 $ 255.81
+2.36%
$ 431.08 million $ 25,340
Jan 8, 2025 $ 259.44
+6.26%
$ 437.19 million $ 9,528
Jan 7, 2025 $ 254.35
-8.74%
$ 428.63 million $ 14,120
Jan 6, 2025 $ 279.88
+8.15%
$ 471.65 million $ 14,706
Jan 5, 2025 $ 259.02
-1.86%
$ 436.49 million $ 1,510
Jan 1, 2025 $ 233.38
+0.00%
$ -- $ 1,312
Dec 30, 2024 $ 235.29
+0.00%
$ 396.51 million $ 1,807
Dec 28, 2024 $ 223.1
+0.04%
$ -- $ 21,693
Dec 26, 2024 $ 229.9
-3.84%
$ 387.41 million $ 2,522
Dec 25, 2024 $ 240.63
-5.26%
$ 405.49 million $ 98,081