Lido Staked SOL Historical Data

STSOL Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 213.94
+3.75%
$ 360.53 million $ 103,870
Oct 26, 2024 $ 206.06
+3.84%
$ 347.24 million $ 66,059
Oct 25, 2024 $ 197.75
-7.41%
$ 333.23 million $ 354,710
Oct 24, 2024 $ 213.58
+3.13%
$ 359.92 million $ 440,213
Oct 23, 2024 $ 207.13
-2.20%
$ 349.05 million $ 253,893
Oct 22, 2024 $ 217.82
+8.25%
$ 367.06 million $ 332,618
Oct 21, 2024 $ 201.21
+0.04%
$ 339.06 million $ 208,473
Oct 20, 2024 $ 201.68
+8.53%
$ 339.86 million $ 224,131
Oct 19, 2024 $ 186.09
+2.15%
$ 313.6 million $ 51,334
Oct 18, 2024 $ 181.88
+2.30%
$ 306.5 million $ 166,550
Oct 17, 2024 $ 177.79
-2.38%
$ 299.61 million $ 121,750
Oct 16, 2024 $ 182.2
-1.29%
$ 307.03 million $ 406,723
Oct 15, 2024 $ 184.57
-2.17%
$ 311.03 million $ 392,771
Oct 14, 2024 $ 188.64
+6.13%
$ 317.89 million $ 1.08 million
Oct 13, 2024 $ 177.71
+0.71%
$ 299.47 million $ 2.85 million
Oct 12, 2024 $ 176.53
+0.60%
$ 297.49 million $ 861,607
Oct 11, 2024 $ 175.48
+4.44%
$ 295.71 million $ 268,627
Oct 10, 2024 $ 167.8
-0.78%
$ 282.77 million $ 21,802
Oct 9, 2024 $ 169.31
-2.16%
$ 285.32 million $ 27,456
Oct 8, 2024 $ 173
-2.03%
$ 291.54 million $ 47,937
Oct 7, 2024 $ 176.77
+0.09%
$ 297.88 million $ 53,978
Oct 6, 2024 $ 176.79
+2.27%
$ 297.93 million $ 20,289
Oct 5, 2024 $ 173.02
+0.64%
$ 291.57 million $ 24,671
Oct 4, 2024 $ 171.94
+3.84%
$ 289.74 million $ 54,145
Oct 3, 2024 $ 165.5
-2.46%
$ 278.89 million $ 59,282
Oct 2, 2024 $ 169.82
-5.82%
$ 286.17 million $ 28,170
Oct 1, 2024 $ 175.66
-4.64%
$ 296.02 million $ 52,348
Sep 30, 2024 $ 184.23
-3.93%
$ 310.46 million $ 18,975
Sep 29, 2024 $ 191.62
+0.62%
$ 322.91 million $ 16,376
Sep 28, 2024 $ 190.13
-0.43%
$ 320.4 million $ 36,938
Sep 27, 2024 $ 191.31
+1.88%
$ 322.39 million $ 988,212
Sep 26, 2024 $ 188
+5.08%
$ 316.81 million $ 21,567
Sep 25, 2024 $ 178.83
-3.22%
$ 301.36 million $ 9,971
Sep 24, 2024 $ 184.88
+5.71%
$ 311.56 million $ 33,059
Sep 23, 2024 $ 174.93
+0.08%
$ 294.79 million $ 29,088
Sep 22, 2024 $ 174.9
-2.28%
$ 294.74 million $ 15,809
Sep 21, 2024 $ 179.06
+2.73%
$ 301.74 million $ 15,383
Sep 20, 2024 $ 174.22
+0.98%
$ 293.59 million $ 29,277
Sep 19, 2024 $ 172.09
+6.60%
$ 289.99 million $ 43,575
Sep 18, 2024 $ 160.57
+0.88%
$ 270.59 million $ 31,482
Sep 17, 2024 $ 159.18
+0.11%
$ 268.24 million $ 49,560
Sep 16, 2024 $ 159.07
-0.14%
$ 268.05 million $ 69,749
Sep 15, 2024 $ 159.24
-3.85%
$ 268.34 million $ 4,294
Sep 14, 2024 $ 165.63
-0.47%
$ 279.12 million $ 37,489
Sep 13, 2024 $ 166.25
+1.14%
$ 280.16 million $ 44,976
Sep 12, 2024 $ 164.54
+2.80%
$ 277.27 million $ 23,376
Sep 11, 2024 $ 160.26
-2.20%
$ 270.07 million $ 55,732
Sep 10, 2024 $ 163.87
+0.45%
$ 276.15 million $ 83,130
Sep 9, 2024 $ 163.06
+4.19%
$ 274.78 million $ 82,543
Sep 8, 2024 $ 156.41
+1.59%
$ 263.58 million $ 75,102