Lido Staked SOL Historical Data

STSOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 86.45
+0.66%
$ 9.18 million $ 32,975
Jun 14, 10 PM $ 85.96
+0.40%
$ 9.12 million $ 31,151
Jun 14, 9 PM $ 85.61
+3.40%
$ 9.09 million $ 25,648
Jun 14, 8 PM $ 82.81
+0.45%
$ 8.79 million $ 18,623
Jun 14, 7 PM $ 82.43
+0.45%
$ 8.75 million $ 17,602
Jun 14, 6 PM $ 82.06
-0.16%
$ 8.71 million $ 17,035
Jun 14, 5 PM $ 82.22
-0.23%
$ 8.73 million $ 17,345
Jun 14, 4 PM $ 82.45
+0.20%
$ 8.75 million $ 17,783
Jun 14, 3 PM $ 82.26
+0.41%
$ 8.73 million $ 18,679
Jun 14, 2 PM $ 81.84
-0.87%
$ 8.69 million $ 18,625
Jun 14, 1 PM $ 82.57
-0.01%
$ 8.77 million $ 17,461
Jun 14, 12 PM $ 82.62
-0.66%
$ 8.77 million $ 17,658
Jun 14, 11 AM $ 83.18
-0.16%
$ 8.83 million $ 16,725
Jun 14, 10 AM $ 83.31
-0.08%
$ 8.84 million $ 18,011
Jun 14, 9 AM $ 83.35
+0.29%
$ 8.85 million $ 17,754
Jun 14, 8 AM $ 83.14
+0.09%
$ 8.83 million $ 17,030
Jun 14, 7 AM $ 83.06
-0.19%
$ 8.82 million $ 17,637
Jun 14, 6 AM $ 83.22
+0.09%
$ 8.83 million $ 18,674
Jun 14, 5 AM $ 83.15
-0.35%
$ 8.83 million $ 18,469
Jun 14, 4 AM $ 83.45
-0.56%
$ 8.86 million $ 16,847
Jun 14, 3 AM $ 83.84
-0.02%
$ 8.9 million $ 16,395
Jun 14, 2 AM $ 83.87
-0.12%
$ 8.9 million $ 17,546
Jun 14, 1 AM $ 84.05
+0.42%
$ 8.92 million $ 18,974
Jun 14, 12 AM $ 83.74
-0.16%
$ 8.89 million $ 19,246
Jun 13, 11 PM $ 83.87
-0.13%
$ 8.9 million $ 19,359
Jun 13, 10 PM $ 84
-0.66%
$ 8.92 million $ 18,917
Jun 13, 9 PM $ 84.49
+1.56%
$ 8.97 million $ 18,109
Jun 13, 8 PM $ 83.18
+0.08%
$ 8.83 million $ 14,349
Jun 13, 7 PM $ 83.16
+0.04%
$ 8.83 million $ 15,940
Jun 13, 6 PM $ 83.16
+0.24%
$ 8.83 million $ 16,227
Jun 13, 5 PM $ 83.01
+0.31%
$ 8.81 million $ 16,950
Jun 13, 4 PM $ 82.7
-0.99%
$ 8.78 million $ 19,423
Jun 13, 3 PM $ 83.48
+0.38%
$ 8.86 million $ 22,348
Jun 13, 2 PM $ 83.17
+0.37%
$ 8.83 million $ 28,578
Jun 13, 1 PM $ 82.94
+0.21%
$ 8.8 million $ 31,275
Jun 13, 12 PM $ 82.77
+0.12%
$ 8.79 million $ 31,051
Jun 13, 11 AM $ 82.66
+0.50%
$ 8.77 million $ 31,213
Jun 13, 10 AM $ 82.3
+0.21%
$ 8.74 million $ 30,169
Jun 13, 9 AM $ 82.13
-0.02%
$ 8.72 million $ 31,837
Jun 13, 8 AM $ 82.16
+0.08%
$ 8.72 million $ 33,214
Jun 13, 7 AM $ 82.06
+0.35%
$ 8.71 million $ 34,926
Jun 13, 6 AM $ 81.67
+0.52%
$ 8.67 million $ 34,463
Jun 13, 5 AM $ 81.25
-0.35%
$ 8.63 million $ 36,347
Jun 13, 4 AM $ 81.62
+0.19%
$ 8.66 million $ 36,788
Jun 13, 3 AM $ 81.44
-0.14%
$ 8.65 million $ 37,217
Jun 13, 2 AM $ 81.55
-0.75%
$ 8.66 million $ 37,594
Jun 13, 1 AM $ 82.16
+0.65%
$ 8.72 million $ 38,324
Jun 13, 12 AM $ 81.62
+0.49%
$ 8.66 million $ 37,627
Jun 12, 11 PM $ 81.16
+0.08%
$ 8.62 million $ 37,014
Jun 12, 10 PM $ 81.11
-0.22%
$ 8.61 million $ 42,309