Lido Staked SOL Historical Data

STSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 97.35
+0.20%
$ 10.33 million $ 14,269
Apr 5, 8 AM $ 97.15
+0.00%
$ 10.31 million $ 14,632
Apr 5, 7 AM $ 97.14
-0.11%
$ 10.31 million $ 14,449
Apr 5, 6 AM $ 97.18
-0.63%
$ 10.32 million $ 14,540
Apr 5, 5 AM $ 97.91
-0.13%
$ 10.39 million $ 12,548
Apr 5, 4 AM $ 97.99
-0.07%
$ 10.4 million $ 11,849
Apr 5, 3 AM $ 98.12
+0.01%
$ 10.42 million $ 12,395
Apr 5, 2 AM $ 98.05
-0.26%
$ 10.41 million $ 12,392
Apr 5, 1 AM $ 98.26
-0.18%
$ 10.43 million $ 11,787
Apr 5, 12 AM $ 98.5
-0.07%
$ 10.46 million $ 11,694
Apr 4, 11 PM $ 98.59
-0.08%
$ 10.47 million $ 11,946
Apr 4, 10 PM $ 98.73
+0.21%
$ 10.48 million $ 12,790
Apr 4, 9 PM $ 98.49
+0.18%
$ 10.46 million $ 13,524
Apr 4, 8 PM $ 98.39
-0.24%
$ 10.44 million $ 13,908
Apr 4, 7 PM $ 98.55
-0.12%
$ 10.46 million $ 13,598
Apr 4, 6 PM $ 98.62
-0.02%
$ 10.47 million $ 13,516
Apr 4, 5 PM $ 98.79
-0.11%
$ 10.49 million $ 13,746
Apr 4, 4 PM $ 98.97
+0.25%
$ 10.51 million $ 14,585
Apr 4, 3 PM $ 98.54
+1.37%
$ 10.46 million $ 14,365
Apr 4, 2 PM $ 97.22
-0.30%
$ 10.32 million $ 10,038
Apr 4, 1 PM $ 97.53
-0.08%
$ 10.35 million $ 10,789
Apr 4, 12 PM $ 97.42
-0.27%
$ 10.34 million $ 12,696
Apr 4, 11 AM $ 97.72
+0.00%
$ 10.37 million $ 16,146
Apr 4, 10 AM $ 97.64
+0.07%
$ 10.37 million $ 16,929
Apr 4, 9 AM $ 97.49
-0.18%
$ 10.35 million $ 17,086
Apr 4, 8 AM $ 97.72
-0.36%
$ 10.37 million $ 17,442
Apr 4, 7 AM $ 97.95
+0.05%
$ 10.4 million $ 17,347
Apr 4, 6 AM $ 97.81
+0.05%
$ 10.38 million $ 19,031
Apr 4, 5 AM $ 97.74
+0.00%
$ 10.38 million $ 18,914
Apr 4, 4 AM $ 97.77
+0.03%
$ 10.38 million $ 18,890
Apr 4, 3 AM $ 97.77
+0.09%
$ 10.38 million $ 19,015
Apr 4, 2 AM $ 97.74
+0.03%
$ 10.38 million $ 19,455
Apr 4, 1 AM $ 97.63
-0.30%
$ 10.36 million $ 21,216
Apr 4, 12 AM $ 97.96
-0.07%
$ 10.4 million $ 23,727
Apr 3, 11 PM $ 97.98
+0.36%
$ 10.4 million $ 24,440
Apr 3, 10 PM $ 97.6
-0.56%
$ 10.36 million $ 23,879
Apr 3, 9 PM $ 98.18
+0.33%
$ 10.42 million $ 23,243
Apr 3, 8 PM $ 97.84
+0.06%
$ 10.39 million $ 23,256
Apr 3, 7 PM $ 97.78
-0.14%
$ 10.38 million $ 24,018
Apr 3, 6 PM $ 97.88
+0.10%
$ 10.39 million $ 25,079
Apr 3, 5 PM $ 97.74
-0.44%
$ 10.38 million $ 27,230
Apr 3, 4 PM $ 97.91
-0.11%
$ 10.39 million $ 28,798
Apr 3, 3 PM $ 97.92
+0.40%
$ 10.39 million $ 30,448
Apr 3, 2 PM $ 97.63
+1.04%
$ 10.36 million $ 33,059
Apr 3, 1 PM $ 96.72
-0.18%
$ 10.27 million $ 42,038
Apr 3, 12 PM $ 97.87
+0.39%
$ 10.39 million $ 44,578
Apr 3, 11 AM $ 97.58
-0.23%
$ 10.36 million $ 42,484
Apr 3, 10 AM $ 97.77
+0.36%
$ 10.38 million $ 43,135
Apr 3, 9 AM $ 97.39
+0.30%
$ 10.34 million $ 43,522
Apr 3, 8 AM $ 97.21
-0.34%
$ 10.32 million $ 43,195