Lido Staked SOL Historical Data

STSOL Page 11
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 98.7
+0.01%
$ 10.49 million $ 35,674
4:50 AM $ 98.68
+0.02%
$ 10.49 million $ 35,646
4:48 AM $ 98.82
+0.03%
$ 10.49 million $ 35,607
4:20 AM $ 98.51
+0.00%
$ 10.45 million $ 35,599
4:15 AM $ 98.5
+0.00%
$ 10.45 million $ 35,593
3:45 AM $ 98.49
+0.01%
$ 10.45 million $ 35,596
3:44 AM $ 98.48
+0.02%
$ 10.45 million $ 35,575
3:37 AM $ 98.45
+0.00%
$ 10.45 million $ 35,591
3:29 AM $ 98.4
+0.00%
$ 10.45 million $ 35,581
3:20 AM $ 98.37
+0.04%
$ 10.44 million $ 35,498
3:19 AM $ 98.33
+0.02%
$ 10.44 million $ 35,433
3:12 AM $ 98.31
+0.00%
$ 10.44 million $ 35,355
3:11 AM $ 98.32
-0.09%
$ 10.44 million $ 35,346
3:10 AM $ 98.41
-0.01%
$ 10.44 million $ 35,217
3:09 AM $ 98.42
-0.12%
$ 10.45 million $ 35,184
3:08 AM $ 98.55
-0.04%
$ 10.45 million $ 35,189
3:07 AM $ 98.6
-0.07%
$ 10.45 million $ 35,102
3:06 AM $ 98.67
-0.02%
$ 10.45 million $ 35,064
3:05 AM $ 98.7
+0.00%
$ 10.45 million $ 35,034
3:04 AM $ 98.71
-0.03%
$ 10.48 million $ 35,025
3:03 AM $ 98.75
-0.05%
$ 10.48 million $ 34,967
3:00 AM $ 98.8
-0.21%
$ 10.48 million $ 34,700
2:57 AM $ 99.01
+0.00%
$ 10.51 million $ 34,672
2:56 AM $ 99.01
-0.02%
$ 10.51 million $ 34,671
2:55 AM $ 99.03
+0.00%
$ 10.51 million $ 34,653
2:54 AM $ 99.03
+0.00%
$ 10.51 million $ 34,653
2:53 AM $ 99.05
-0.03%
$ 10.51 million $ 34,632
2:51 AM $ 99.07
-0.01%
$ 10.51 million $ 34,604
2:50 AM $ 99.08
+0.00%
$ 10.51 million $ 34,600
2:49 AM $ 99.1
+0.00%
$ 10.52 million $ 34,530
2:46 AM $ 99.1
-0.05%
$ 10.52 million $ 34,527
2:45 AM $ 99.16
+0.00%
$ 10.52 million $ 34,505
2:42 AM $ 99.17
-0.02%
$ 10.53 million $ 34,485
2:39 AM $ 99.19
+0.00%
$ 10.53 million $ 34,435
2:38 AM $ 99.2
-0.06%
$ 10.53 million $ 34,430
2:37 AM $ 99.26
-0.01%
$ 10.53 million $ 34,381
2:35 AM $ 99.27
+0.00%
$ 10.53 million $ 34,378
2:33 AM $ 99.28
+0.00%
$ 10.54 million $ 34,355
2:32 AM $ 99.29
+0.00%
$ 10.54 million $ 34,353
2:29 AM $ 99.26
+0.00%
$ 10.54 million $ 34,304
2:28 AM $ 99.26
+0.00%
$ 10.54 million $ 34,302
2:27 AM $ 99.28
+0.00%
$ 10.54 million $ 34,302
2:25 AM $ 99.28
+0.00%
$ 10.54 million $ 34,301
2:18 AM $ 99.28
+0.00%
$ 10.54 million $ 34,301
2:13 AM $ 99.29
+0.00%
$ 10.54 million $ 34,299
2:03 AM $ 99.29
+0.00%
$ 10.54 million $ 34,299
2:02 AM $ 99.28
+0.02%
$ 10.54 million $ 34,282
1:50 AM $ 99.25
+0.00%
$ 10.53 million $ 34,231
1:49 AM $ 99.24
+0.06%
$ 10.53 million $ 34,225
1:48 AM $ 99.18
+0.03%
$ 10.53 million $ 34,174