Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 153.86
+2.06%
$ 259.27 million $ 211,839
Sep 6, 2024 $ 153.37
-2.66%
$ 258.46 million $ 126,223
Sep 5, 2024 $ 157.58
-1.34%
$ 265.54 million $ 84,299
Sep 4, 2024 $ 159.7
+3.02%
$ 269.13 million $ 116,772
Sep 3, 2024 $ 155.06
-3.89%
$ 261.31 million $ 49,419
Sep 2, 2024 $ 161.07
+1.48%
$ 271.42 million $ 108,900
Sep 1, 2024 $ 158.75
-2.69%
$ 267.51 million $ 72,480
Aug 31, 2024 $ 163.11
-1.64%
$ 274.86 million $ 56,284
Aug 30, 2024 $ 165.89
-1.72%
$ 279.54 million $ 73,671
Aug 29, 2024 $ 168.69
-3.62%
$ 284.26 million $ 34,845
Aug 28, 2024 $ 175.22
-3.72%
$ 295.27 million $ 10,731
Aug 27, 2024 $ 182.04
-4.04%
$ 306.77 million $ 26,261
Aug 26, 2024 $ 189.77
-0.73%
$ 319.79 million $ 69,279
Aug 25, 2024 $ 191.56
-0.22%
$ 322.81 million $ 28,671
Aug 24, 2024 $ 191.59
+3.95%
$ 322.86 million $ 69,454
Aug 23, 2024 $ 183.99
+6.75%
$ 310.06 million $ 34,615
Aug 22, 2024 $ 172.53
+0.43%
$ 290.73 million $ 28,744
Aug 21, 2024 $ 171.79
-0.67%
$ 289.49 million $ 21,353
Aug 20, 2024 $ 172.94
-0.40%
$ 291.44 million $ 55,923
Aug 19, 2024 $ 173.69
+1.29%
$ 292.69 million $ 34,605
Aug 18, 2024 $ 171.44
+0.64%
$ 288.91 million $ 25,239
Aug 17, 2024 $ 170.26
+1.73%
$ 286.92 million $ 36,658
Aug 16, 2024 $ 167.44
-2.57%
$ 282.16 million $ 52,813
Aug 15, 2024 $ 172.03
-1.03%
$ 289.89 million $ 63,392
Aug 14, 2024 $ 173.86
-1.15%
$ 292.98 million $ 80,982
Aug 13, 2024 $ 175.93
-0.23%
$ 296.47 million $ 62,086
Aug 12, 2024 $ 176.39
+3.08%
$ 297.24 million $ 179,071
Aug 11, 2024 $ 170.79
-7.54%
$ 287.81 million $ 31,255
Aug 10, 2024 $ 184.84
-1.19%
$ 311.49 million $ 42,032
Aug 9, 2024 $ 186.88
-3.12%
$ 314.92 million $ 242,616
Aug 8, 2024 $ 192.74
+10.85%
$ 324.79 million $ 493,282
Aug 7, 2024 $ 173.83
-0.09%
$ 292.94 million $ 726,189
Aug 6, 2024 $ 173.62
+11.02%
$ 292.58 million $ 519,296
Aug 5, 2024 $ 156.45
-5.59%
$ 263.64 million $ 440,137
Aug 4, 2024 $ 165.12
-3.33%
$ 278.25 million $ 70,648
Aug 3, 2024 $ 171.67
-4.43%
$ 289.29 million $ 185,851
Aug 2, 2024 $ 183.16
-8.31%
$ 308.65 million $ 82,778
Aug 1, 2024 $ 198.71
-2.72%
$ 334.86 million $ 74,169
Jul 31, 2024 $ 204.54
-3.51%
$ 344.69 million $ 23,596
Jul 30, 2024 $ 212.21
-3.16%
$ 357.61 million $ 21,465
Jul 29, 2024 $ 219.04
+0.38%
$ 369.12 million $ 76,640
Jul 28, 2024 $ 217.97
-0.05%
$ 367.32 million $ 43,799
Jul 27, 2024 $ 218.44
+0.79%
$ 368.11 million $ 119,631
Jul 26, 2024 $ 216.59
+6.30%
$ 364.98 million $ 29,197
Jul 25, 2024 $ 203.38
-3.46%
$ 342.73 million $ 83,717
Jul 24, 2024 $ 207.5
+1.76%
$ 349.66 million $ 29,880
Jul 23, 2024 $ 203.87
-4.28%
$ 343.56 million $ 76,439
Jul 22, 2024 $ 213.57
-1.53%
$ 359.9 million $ 46,859
Jul 21, 2024 $ 216.77
+5.43%
$ 365.3 million $ 49,282
Jul 20, 2024 $ 205.61
+2.69%
$ 346.49 million $ 13,583