Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 231.77
+0.00%
$ -- $ 18
Dec 22, 2024 $ 222.12
-0.08%
$ 374.31 million $ 11
Dec 21, 2024 $ 222.77
-8.49%
$ 375.4 million $ 3,791
Dec 6, 2024 $ 288.39
+0.00%
$ 485.98 million $ 64,107
Nov 23, 2024 $ 308.98
-1.18%
$ 520.68 million $ 459,879
Nov 20, 2024 $ 282.9
+0.00%
$ 476.73 million $ 44,720
Nov 18, 2024 $ 293.81
+0.22%
$ -- $ 1.05 million
Nov 15, 2024 $ 258.77
+2.17%
$ -- $ 498,352
Nov 14, 2024 $ 253.22
-2.81%
$ 426.72 million $ 485,440
Nov 13, 2024 $ 260.51
+1.67%
$ 439 million $ 822,193
Nov 12, 2024 $ 256.22
-4.99%
$ 431.77 million $ 588,418
Nov 11, 2024 $ 269.67
+6.79%
$ 454.43 million $ 376,209
Nov 10, 2024 $ 254.25
+4.88%
$ 428.45 million $ 592,020
Nov 9, 2024 $ 243.37
+0.73%
$ 410.12 million $ 177,357
Nov 8, 2024 $ 240.75
+1.85%
$ 405.71 million $ 402,380
Nov 7, 2024 $ 234.45
+3.05%
$ 395.08 million $ 26,132
Nov 6, 2024 $ 221.88
+9.94%
$ 373.9 million $ 60,911
Nov 5, 2024 $ 202.36
+0.45%
$ 341.01 million $ 88,615
Nov 4, 2024 $ 434.63
-0.03%
$ -- $ 17,414
Nov 3, 2024 $ 435.7
-12.55%
$ 734.23 million $ 17,430
Nov 2, 2024 $ 496.3
+145.70%
$ 836.34 million $ 110,425
Nov 1, 2024 $ 201.17
-1.43%
$ 339.01 million $ 276,664
Oct 31, 2024 $ 204.22
-3.44%
$ 344.14 million $ 167,061
Oct 30, 2024 $ 211.54
-2.30%
$ 356.48 million $ 157,717
Oct 29, 2024 $ 216.42
+0.47%
$ 364.7 million $ 215,399
Oct 28, 2024 $ 215.94
+0.93%
$ 363.9 million $ 169,987
Oct 27, 2024 $ 213.94
+3.75%
$ 360.53 million $ 103,870
Oct 26, 2024 $ 206.06
+3.84%
$ 347.24 million $ 66,059
Oct 25, 2024 $ 197.75
-7.41%
$ 333.23 million $ 354,710
Oct 24, 2024 $ 213.58
+3.13%
$ 359.92 million $ 440,213
Oct 23, 2024 $ 207.13
-2.20%
$ 349.05 million $ 253,893
Oct 22, 2024 $ 217.82
+8.25%
$ 367.06 million $ 332,618
Oct 21, 2024 $ 201.21
+0.04%
$ 339.06 million $ 208,473
Oct 20, 2024 $ 201.68
+8.53%
$ 339.86 million $ 224,131
Oct 19, 2024 $ 186.09
+2.15%
$ 313.6 million $ 51,334
Oct 18, 2024 $ 181.88
+2.30%
$ 306.5 million $ 166,550
Oct 17, 2024 $ 177.79
-2.38%
$ 299.61 million $ 121,750
Oct 16, 2024 $ 182.2
-1.29%
$ 307.03 million $ 406,723
Oct 15, 2024 $ 184.57
-2.17%
$ 311.03 million $ 392,771
Oct 14, 2024 $ 188.64
+6.13%
$ 317.89 million $ 1.08 million
Oct 13, 2024 $ 177.71
+0.71%
$ 299.47 million $ 2.85 million
Oct 12, 2024 $ 176.53
+0.60%
$ 297.49 million $ 861,607
Oct 11, 2024 $ 175.48
+4.44%
$ 295.71 million $ 268,627
Oct 10, 2024 $ 167.8
-0.78%
$ 282.77 million $ 21,802
Oct 9, 2024 $ 169.31
-2.16%
$ 285.32 million $ 27,456
Oct 8, 2024 $ 173
-2.03%
$ 291.54 million $ 47,937
Oct 7, 2024 $ 176.77
+0.09%
$ 297.88 million $ 53,978
Oct 6, 2024 $ 176.79
+2.27%
$ 297.93 million $ 20,289
Oct 5, 2024 $ 173.02
+0.64%
$ 291.57 million $ 24,671
Oct 4, 2024 $ 171.94
+3.84%
$ 289.74 million $ 54,145