Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 81.11
-0.22%
$ 8.61 million $ 42,309
Jun 12, 9 PM $ 81.33
+0.18%
$ 8.63 million $ 42,264
Jun 12, 8 PM $ 81.2
-0.19%
$ 8.62 million $ 30,925
Jun 12, 7 PM $ 81.44
-0.72%
$ 8.65 million $ 44,538
Jun 12, 6 PM $ 82.07
-0.04%
$ 8.71 million $ 45,365
Jun 12, 5 PM $ 82.13
-0.61%
$ 8.72 million $ 47,627
Jun 12, 4 PM $ 82.64
+0.50%
$ 8.77 million $ 51,328
Jun 12, 3 PM $ 82.16
-0.12%
$ 8.72 million $ 48,675
Jun 12, 2 PM $ 81.9
+0.80%
$ 8.69 million $ 44,041
Jun 12, 1 PM $ 81.34
+0.03%
$ 8.63 million $ 43,761
Jun 12, 12 PM $ 81.43
-0.27%
$ 8.64 million $ 43,491
Jun 12, 11 AM $ 81.65
+0.37%
$ 8.67 million $ 48,470
Jun 12, 10 AM $ 81.35
-0.78%
$ 8.64 million $ 48,313
Jun 12, 9 AM $ 82.04
+0.61%
$ 8.71 million $ 47,268
Jun 12, 8 AM $ 81.5
+0.92%
$ 8.65 million $ 46,046
Jun 12, 7 AM $ 80.72
+0.24%
$ 8.57 million $ 44,784
Jun 12, 6 AM $ 80.51
-0.92%
$ 8.55 million $ 45,666
Jun 12, 5 AM $ 81.28
-0.62%
$ 8.63 million $ 44,867
Jun 12, 4 AM $ 81.78
+0.20%
$ 8.68 million $ 44,370
Jun 12, 3 AM $ 81.57
-0.38%
$ 8.66 million $ 45,985
Jun 12, 2 AM $ 81.89
+0.98%
$ 8.69 million $ 46,537
Jun 12, 1 AM $ 81.09
-0.44%
$ 8.61 million $ 47,328
Jun 12, 12 AM $ 81.43
-0.16%
$ 8.64 million $ 50,868
Jun 11, 11 PM $ 81.62
+0.07%
$ 8.66 million $ 52,836
Jun 11, 10 PM $ 81.55
+0.00%
$ 8.66 million $ 50,045
Jun 11, 9 PM $ 81.61
+0.87%
$ 8.66 million $ 52,842
Jun 11, 8 PM $ 80.83
-0.75%
$ 8.58 million $ 54,143
Jun 11, 7 PM $ 81.47
+0.11%
$ 8.65 million $ 55,611
Jun 11, 6 PM $ 81.42
-0.14%
$ 8.64 million $ 55,785
Jun 11, 5 PM $ 81.55
+2.12%
$ 8.66 million $ 55,403
Jun 11, 4 PM $ 79.87
+0.19%
$ 8.48 million $ 54,872
Jun 11, 3 PM $ 79.76
-0.24%
$ 8.47 million $ 60,873
Jun 11, 2 PM $ 79.96
+0.06%
$ 8.49 million $ 63,476
Jun 11, 1 PM $ 79.96
+0.59%
$ 8.49 million $ 65,618
Jun 11, 12 PM $ 79.44
-0.94%
$ 8.43 million $ 67,057
Jun 11, 11 AM $ 79.93
+0.10%
$ 8.49 million $ 67,304
Jun 11, 10 AM $ 79.8
+0.06%
$ 8.47 million $ 69,955
Jun 11, 9 AM $ 79.71
+0.07%
$ 8.46 million $ 70,829
Jun 11, 8 AM $ 79.67
+0.78%
$ 8.46 million $ 73,035
Jun 11, 7 AM $ 79.06
-0.54%
$ 8.39 million $ 74,253
Jun 11, 6 AM $ 79.54
+0.24%
$ 8.44 million $ 74,737
Jun 11, 5 AM $ 79.37
-0.03%
$ 8.43 million $ 74,422
Jun 11, 4 AM $ 79.36
+0.56%
$ 8.42 million $ 77,126
Jun 11, 3 AM $ 78.86
+0.42%
$ 8.37 million $ 74,592
Jun 11, 2 AM $ 78.48
-0.75%
$ 8.33 million $ 75,793
Jun 11, 1 AM $ 79
+1.78%
$ 8.39 million $ 76,149
Jun 11, 12 AM $ 77.67
+0.75%
$ 8.25 million $ 72,691
Jun 10, 11 PM $ 77.03
+0.35%
$ 8.18 million $ 71,582
Jun 10, 10 PM $ 76.73
+0.31%
$ 8.14 million $ 69,862
Jun 10, 9 PM $ 76.74
-0.53%
$ 8.15 million $ 68,565