Lido Staked SOL Historical Data

STSOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 97.39
+0.30%
$ 10.34 million $ 43,522
Apr 3, 8 AM $ 97.21
-0.34%
$ 10.32 million $ 43,195
Apr 3, 7 AM $ 97.53
+0.45%
$ 10.35 million $ 44,197
Apr 3, 6 AM $ 97.16
+0.27%
$ 10.31 million $ 43,123
Apr 3, 5 AM $ 96.95
+0.21%
$ 10.29 million $ 43,893
Apr 3, 4 AM $ 96.78
+0.15%
$ 10.27 million $ 43,887
Apr 3, 3 AM $ 96.58
+0.13%
$ 10.25 million $ 44,101
Apr 3, 2 AM $ 96.43
+0.02%
$ 10.24 million $ 46,434
Apr 3, 1 AM $ 96.4
-0.24%
$ 10.23 million $ 52,887
Apr 3, 12 AM $ 96.6
+0.28%
$ 10.25 million $ 66,219
Apr 2, 11 PM $ 96.26
-0.12%
$ 10.22 million $ 68,774
Apr 2, 10 PM $ 96.39
+0.18%
$ 10.23 million $ 69,849
Apr 2, 9 PM $ 96.2
-0.50%
$ 10.21 million $ 80,553
Apr 2, 8 PM $ 96.7
+0.52%
$ 10.27 million $ 84,012
Apr 2, 7 PM $ 96.18
-0.14%
$ 10.21 million $ 88,169
Apr 2, 6 PM $ 96.23
+0.06%
$ 10.22 million $ 90,227
Apr 2, 5 PM $ 96.22
-0.86%
$ 10.21 million $ 91,024
Apr 2, 4 PM $ 97.04
+0.77%
$ 10.3 million $ 99,333
Apr 2, 3 PM $ 96.43
+0.12%
$ 10.24 million $ 121,216
Apr 2, 2 PM $ 96.26
+1.98%
$ 10.22 million $ 118,686
Apr 2, 1 PM $ 94.29
-0.88%
$ 10.01 million $ 109,317
Apr 2, 12 PM $ 95.12
-0.75%
$ 10.1 million $ 109,270
Apr 2, 11 AM $ 95.9
-0.27%
$ 10.18 million $ 109,021
Apr 2, 10 AM $ 96.11
-0.36%
$ 10.2 million $ 108,075
Apr 2, 9 AM $ 96.46
+0.03%
$ 10.24 million $ 108,069
Apr 2, 8 AM $ 96.46
-0.55%
$ 10.24 million $ 108,570
Apr 2, 7 AM $ 96.97
+0.61%
$ 10.29 million $ 109,745
Apr 2, 6 AM $ 96.43
-0.18%
$ 10.24 million $ 113,429
Apr 2, 5 AM $ 96.53
+0.18%
$ 10.25 million $ 113,663
Apr 2, 4 AM $ 96.35
+0.03%
$ 10.23 million $ 114,861
Apr 2, 3 AM $ 96.29
+0.42%
$ 10.22 million $ 115,518
Apr 2, 2 AM $ 95.81
-0.91%
$ 10.17 million $ 113,620
Apr 2, 1 AM $ 96.6
-2.91%
$ 10.25 million $ 107,500
Apr 2, 12 AM $ 99.43
+0.28%
$ 10.56 million $ 94,789
Apr 1, 11 PM $ 99.2
+0.33%
$ 10.53 million $ 91,281
Apr 1, 10 PM $ 98.81
-0.56%
$ 10.49 million $ 91,234
Apr 1, 9 PM $ 99.56
-0.98%
$ 10.57 million $ 84,658
Apr 1, 8 PM $ 100.49
-1.55%
$ 10.67 million $ 78,737
Apr 1, 7 PM $ 102.25
+0.19%
$ 10.85 million $ 75,567
Apr 1, 6 PM $ 102.07
-0.82%
$ 10.84 million $ 73,393
Apr 1, 5 PM $ 103.17
-0.69%
$ 10.95 million $ 73,308
Apr 1, 4 PM $ 103.94
+2.08%
$ 11.03 million $ 69,977
Apr 1, 3 PM $ 101.81
+0.21%
$ 10.81 million $ 47,618
Apr 1, 2 PM $ 101.46
+0.77%
$ 10.77 million $ 58,657
Apr 1, 1 PM $ 100.67
-0.59%
$ 10.69 million $ 63,506
Apr 1, 12 PM $ 101.37
-0.26%
$ 10.76 million $ 61,217
Apr 1, 11 AM $ 101.61
-0.06%
$ 10.79 million $ 60,832
Apr 1, 10 AM $ 101.68
+0.07%
$ 10.79 million $ 61,988
Apr 1, 9 AM $ 101.48
-0.64%
$ 10.77 million $ 68,053
Apr 1, 8 AM $ 102.15
-0.04%
$ 10.84 million $ 70,673