Lido Staked SOL Historical Data

STSOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 165.5
-2.46%
$ 278.89 million $ 59,282
Oct 2, 2024 $ 169.82
-5.82%
$ 286.17 million $ 28,170
Oct 1, 2024 $ 175.66
-4.64%
$ 296.02 million $ 52,348
Sep 30, 2024 $ 184.23
-3.93%
$ 310.46 million $ 18,975
Sep 29, 2024 $ 191.62
+0.62%
$ 322.91 million $ 16,376
Sep 28, 2024 $ 190.13
-0.43%
$ 320.4 million $ 36,938
Sep 27, 2024 $ 191.31
+1.88%
$ 322.39 million $ 988,212
Sep 26, 2024 $ 188
+5.08%
$ 316.81 million $ 21,567
Sep 25, 2024 $ 178.83
-3.22%
$ 301.36 million $ 9,971
Sep 24, 2024 $ 184.88
+5.71%
$ 311.56 million $ 33,059
Sep 23, 2024 $ 174.93
+0.08%
$ 294.79 million $ 29,088
Sep 22, 2024 $ 174.9
-2.28%
$ 294.74 million $ 15,809
Sep 21, 2024 $ 179.06
+2.73%
$ 301.74 million $ 15,383
Sep 20, 2024 $ 174.22
+0.98%
$ 293.59 million $ 29,277
Sep 19, 2024 $ 172.09
+6.60%
$ 289.99 million $ 43,575
Sep 18, 2024 $ 160.57
+0.88%
$ 270.59 million $ 31,482
Sep 17, 2024 $ 159.18
+0.11%
$ 268.24 million $ 49,560
Sep 16, 2024 $ 159.07
-0.14%
$ 268.05 million $ 69,749
Sep 15, 2024 $ 159.24
-3.85%
$ 268.34 million $ 4,294
Sep 14, 2024 $ 165.63
-0.47%
$ 279.12 million $ 37,489
Sep 13, 2024 $ 166.25
+1.14%
$ 280.16 million $ 44,976
Sep 12, 2024 $ 164.54
+2.80%
$ 277.27 million $ 23,376
Sep 11, 2024 $ 160.26
-2.20%
$ 270.07 million $ 55,732
Sep 10, 2024 $ 163.87
+0.45%
$ 276.15 million $ 83,130
Sep 9, 2024 $ 163.06
+4.19%
$ 274.78 million $ 82,543
Sep 8, 2024 $ 156.41
+1.59%
$ 263.58 million $ 75,102
Sep 7, 2024 $ 153.86
+2.06%
$ 259.27 million $ 211,839
Sep 6, 2024 $ 153.37
-2.66%
$ 258.46 million $ 126,223
Sep 5, 2024 $ 157.58
-1.34%
$ 265.54 million $ 84,299
Sep 4, 2024 $ 159.7
+3.02%
$ 269.13 million $ 116,772
Sep 3, 2024 $ 155.06
-3.89%
$ 261.31 million $ 49,419
Sep 2, 2024 $ 161.07
+1.48%
$ 271.42 million $ 108,900
Sep 1, 2024 $ 158.75
-2.69%
$ 267.51 million $ 72,480
Aug 31, 2024 $ 163.11
-1.64%
$ 274.86 million $ 56,284
Aug 30, 2024 $ 165.89
-1.72%
$ 279.54 million $ 73,671
Aug 29, 2024 $ 168.69
-3.62%
$ 284.26 million $ 34,845
Aug 28, 2024 $ 175.22
-3.72%
$ 295.27 million $ 10,731
Aug 27, 2024 $ 182.04
-4.04%
$ 306.77 million $ 26,261
Aug 26, 2024 $ 189.77
-0.73%
$ 319.79 million $ 69,279
Aug 25, 2024 $ 191.56
-0.22%
$ 322.81 million $ 28,671
Aug 24, 2024 $ 191.59
+3.95%
$ 322.86 million $ 69,454
Aug 23, 2024 $ 183.99
+6.75%
$ 310.06 million $ 34,615
Aug 22, 2024 $ 172.53
+0.43%
$ 290.73 million $ 28,744
Aug 21, 2024 $ 171.79
-0.67%
$ 289.49 million $ 21,353
Aug 20, 2024 $ 172.94
-0.40%
$ 291.44 million $ 55,923
Aug 19, 2024 $ 173.69
+1.29%
$ 292.69 million $ 34,605
Aug 18, 2024 $ 171.44
+0.64%
$ 288.91 million $ 25,239
Aug 17, 2024 $ 170.26
+1.73%
$ 286.92 million $ 36,658
Aug 16, 2024 $ 167.44
-2.57%
$ 282.16 million $ 52,813
Aug 15, 2024 $ 172.03
-1.03%
$ 289.89 million $ 63,392