Lido Staked SOL Historical Data

STSOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 197.77
+5.35%
$ 333.27 million $ 62,638
Jul 18, 2024 $ 187.95
+1.40%
$ 316.73 million $ 51,515
Jul 17, 2024 $ 184.63
-1.84%
$ 311.13 million $ 108,582
Jul 16, 2024 $ 191.12
+0.82%
$ 322.07 million $ 268,110
Jul 15, 2024 $ 189.95
+10.67%
$ 320.1 million $ 113,986
Jul 14, 2024 $ 172.52
+3.08%
$ 290.72 million $ 105,598
Jul 13, 2024 $ 167.96
+3.00%
$ 283.03 million $ 18,464
Jul 12, 2024 $ 162.89
+1.30%
$ 274.49 million $ 159,046
Jul 11, 2024 $ 161.21
-3.35%
$ 271.67 million $ 67,973
Jul 10, 2024 $ 167.18
-0.80%
$ 281.73 million $ 46,133
Jul 9, 2024 $ 165.3
+0.14%
$ 278.56 million $ 126,925
Jul 8, 2024 $ 164.91
+6.04%
$ 277.91 million $ 107,838
Jul 7, 2024 $ 155.5
-7.92%
$ 262.04 million $ 74,669
Jul 6, 2024 $ 169.11
+6.19%
$ 284.98 million $ 123,096
Jul 5, 2024 $ 159.91
+7.95%
$ 269.47 million $ 171,455
Jul 4, 2024 $ 156.17
-6.71%
$ 263.18 million $ 195,150
Jul 3, 2024 $ 167.63
-7.86%
$ 282.48 million $ 254,436
Jul 2, 2024 $ 183
+5.21%
$ 308.39 million $ 152,969
Jul 1, 2024 $ 173.89
+0.52%
$ 293.03 million $ 196,835
Jun 30, 2024 $ 172.33
-2.29%
$ 290.41 million $ 98,862
Jun 29, 2024 $ 176.32
+6.26%
$ 297.12 million $ 101,147
Jun 28, 2024 $ 165.47
-10.54%
$ 278.85 million $ 175,987
Jun 27, 2024 $ 184.89
+12.92%
$ 311.56 million $ 106,063
Jun 26, 2024 $ 162.94
+3.69%
$ 274.59 million $ 595,749
Jun 25, 2024 $ 156.94
-9.46%
$ 264.47 million $ 468,534
Jun 24, 2024 $ 173.58
+9.97%
$ 292.52 million $ 316
Jun 23, 2024 $ 158.75
+2.34%
$ 267.52 million $ 6,242
Jun 22, 2024 $ 155.1
+11.42%
$ 261.37 million $ 5,437
Jun 21, 2024 $ 139.21
-15.63%
$ 234.59 million $ 368
Jun 20, 2024 $ 168.32
+1.80%
$ 283.65 million $ 1,938
Jun 19, 2024 $ 165.32
-5.21%
$ 278.6 million $ 536,900
Jun 18, 2024 $ 174.44
+0.68%
$ 293.96 million $ 343,567
Jun 17, 2024 $ 173.22
-0.67%
$ 291.9 million $ 339,930
Jun 16, 2024 $ 174.29
-0.01%
$ 293.71 million $ 341,228
Jun 15, 2024 $ 174.31
+0.38%
$ 293.74 million $ 343,114
Jun 14, 2024 $ 173.41
-0.54%
$ 292.23 million $ 348,350
Jun 13, 2024 $ 174.25
-4.54%
$ 293.64 million $ 357,361
Jun 12, 2024 $ 182.55
+3.51%
$ 307.62 million $ 493,218
Jun 11, 2024 $ 176.35
-6.32%
$ 297.18 million $ 466,290
Jun 10, 2024 $ 188.24
-1.96%
$ 317.21 million $ 364,412
Jun 9, 2024 $ 192.19
+2.33%
$ 323.87 million $ 218,780
Jun 8, 2024 $ 187.61
-2.65%
$ 316.1 million $ 229,198
Jun 7, 2024 $ 192.83
-4.50%
$ 324.95 million $ 554,346
Jun 6, 2024 $ 201.91
+1.93%
$ 340.26 million $ 1.15 million
Jun 5, 2024 $ 198.08
-1.53%
$ 333.8 million $ 808,551
Jun 4, 2024 $ 200.95
+3.06%
$ 338.64 million $ 419,916
Jun 3, 2024 $ 194.98
+0.78%
$ 328.58 million $ 347,873
Jun 2, 2024 $ 193.48
-1.91%
$ 326.04 million $ 384,998
Jun 1, 2024 $ 195.5
+0.43%
$ 329.46 million $ 568,702
May 31, 2024 $ 194.75
+2.17%
$ 328.18 million $ 733,803