Lido Staked SOL Historical Data

STSOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 102.15
-0.04%
$ 10.84 million $ 70,673
Apr 1, 7 AM $ 102.24
-0.63%
$ 10.85 million $ 70,593
Apr 1, 6 AM $ 102.86
+0.33%
$ 10.92 million $ 67,045
Apr 1, 5 AM $ 102.45
+0.52%
$ 10.88 million $ 67,578
Apr 1, 4 AM $ 101.85
+0.28%
$ 10.81 million $ 66,790
Apr 1, 3 AM $ 101.56
+0.89%
$ 10.78 million $ 66,362
Apr 1, 2 AM $ 100.7
-0.23%
$ 10.69 million $ 65,441
Apr 1, 1 AM $ 100.93
-0.63%
$ 10.71 million $ 66,223
Apr 1, 12 AM $ 101.38
+0.09%
$ 10.76 million $ 71,236
Mar 31, 11 PM $ 101.27
+0.47%
$ 10.75 million $ 70,275
Mar 31, 10 PM $ 100.82
-0.16%
$ 10.7 million $ 74,144
Mar 31, 9 PM $ 100.87
-0.24%
$ 10.71 million $ 74,301
Mar 31, 8 PM $ 101.08
+0.48%
$ 10.73 million $ 76,209
Mar 31, 7 PM $ 100.66
-0.22%
$ 10.69 million $ 75,892
Mar 31, 6 PM $ 100.98
+0.66%
$ 10.72 million $ 78,091
Mar 31, 5 PM $ 100.31
+0.04%
$ 10.65 million $ 77,546
Mar 31, 4 PM $ 100.23
+1.39%
$ 10.64 million $ 74,061
Mar 31, 3 PM $ 98.78
+0.24%
$ 10.49 million $ 67,598
Mar 31, 2 PM $ 98.84
-0.79%
$ 10.49 million $ 60,750
Mar 31, 1 PM $ 99.63
+0.88%
$ 10.58 million $ 55,453
Mar 31, 12 PM $ 98.88
+0.50%
$ 10.5 million $ 55,734
Mar 31, 11 AM $ 98.43
+0.02%
$ 10.45 million $ 54,273
Mar 31, 10 AM $ 98.33
-1.00%
$ 10.44 million $ 55,055
Mar 31, 9 AM $ 99.67
-0.72%
$ 10.58 million $ 50,318
Mar 31, 8 AM $ 100.53
-0.69%
$ 10.67 million $ 48,963
Mar 31, 7 AM $ 101.21
-0.26%
$ 10.74 million $ 49,620
Mar 31, 6 AM $ 101.55
-0.44%
$ 10.78 million $ 48,450
Mar 31, 5 AM $ 101.99
+0.35%
$ 10.83 million $ 47,687
Mar 31, 4 AM $ 101.61
-0.08%
$ 10.79 million $ 47,388
Mar 31, 3 AM $ 101.66
-0.68%
$ 10.79 million $ 47,691
Mar 31, 2 AM $ 102.31
+0.21%
$ 10.86 million $ 50,958
Mar 31, 1 AM $ 102.1
+1.26%
$ 10.84 million $ 52,208
Mar 31, 12 AM $ 100.94
+0.42%
$ 10.71 million $ 48,037
Mar 30, 11 PM $ 100.47
-0.37%
$ 10.67 million $ 54,645
Mar 30, 10 PM $ 100.89
-0.77%
$ 10.71 million $ 64,382
Mar 30, 9 PM $ 101.67
+0.90%
$ 10.79 million $ 67,326
Mar 30, 8 PM $ 100.77
+0.60%
$ 10.7 million $ 64,519
Mar 30, 7 PM $ 100.17
-0.43%
$ 10.63 million $ 63,662
Mar 30, 6 PM $ 100.77
-0.63%
$ 10.7 million $ 62,340
Mar 30, 5 PM $ 101.45
-0.97%
$ 10.77 million $ 60,849
Mar 30, 4 PM $ 102.49
-0.58%
$ 10.88 million $ 60,205
Mar 30, 3 PM $ 103.06
+0.84%
$ 10.94 million $ 63,123
Mar 30, 2 PM $ 102.05
-0.54%
$ 10.83 million $ 61,315
Mar 30, 1 PM $ 102.62
-0.31%
$ 10.89 million $ 58,921
Mar 30, 12 PM $ 102.95
+0.44%
$ 10.93 million $ 58,616
Mar 30, 11 AM $ 102.5
+0.41%
$ 10.88 million $ 58,678
Mar 30, 10 AM $ 102.06
-0.45%
$ 10.83 million $ 57,287
Mar 30, 9 AM $ 102.54
-0.49%
$ 10.89 million $ 56,517
Mar 30, 8 AM $ 103.02
+0.63%
$ 10.94 million $ 56,273
Mar 30, 7 AM $ 102.26
+0.59%
$ 10.86 million $ 53,227