Lido Staked SOL Historical Data

STSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 191.77
-4.00%
$ 323.16 million $ 786,597
May 29, 2024 $ 199.93
-0.15%
$ 336.92 million $ 430,293
May 28, 2024 $ 200.09
-0.54%
$ 337.18 million $ 531,089
May 27, 2024 $ 201.62
+4.32%
$ 339.76 million $ 341,497
May 26, 2024 $ 193.63
-2.54%
$ 326.3 million $ 185,317
May 25, 2024 $ 198.79
-0.01%
$ 334.99 million $ 78,341
May 24, 2024 $ 199.04
-4.51%
$ 335.41 million $ 146,892
May 23, 2024 $ 209.25
-0.92%
$ 352.62 million $ 617,516
May 22, 2024 $ 211.18
+0.56%
$ 355.87 million $ 1.05 million
May 21, 2024 $ 210.12
-4.70%
$ 354.09 million $ 816,458
May 20, 2024 $ 220.59
+9.73%
$ 371.73 million $ 1.29 million
May 19, 2024 $ 201.64
-1.22%
$ 339.79 million $ 302,695
May 18, 2024 $ 204.07
+2.19%
$ 343.9 million $ 342,526
May 17, 2024 $ 199.92
+6.14%
$ 336.9 million $ 757,985
May 16, 2024 $ 188.32
+0.81%
$ 317.35 million $ 607,526
May 15, 2024 $ 186.84
+10.87%
$ 314.86 million $ 424,605
May 14, 2024 $ 168.33
-3.04%
$ 283.66 million $ 253,800
May 13, 2024 $ 172.5
+2.11%
$ 290.68 million $ 396,437
May 12, 2024 $ 168.94
-1.88%
$ 284.7 million $ 290,428
May 11, 2024 $ 171.74
-1.01%
$ 289.41 million $ 511,272
May 10, 2024 $ 173.43
-3.81%
$ 292.26 million $ 484,207
May 9, 2024 $ 180.24
+6.92%
$ 303.73 million $ 600,063
May 8, 2024 $ 168.59
-4.64%
$ 284.09 million $ 788,741
May 7, 2024 $ 177.03
-1.73%
$ 298.32 million $ 1.16 million
May 6, 2024 $ 180.49
+5.16%
$ 304.15 million $ 589,564
May 5, 2024 $ 171.52
-0.86%
$ 289.04 million $ 288,375
May 4, 2024 $ 172.75
+1.71%
$ 291.12 million $ 669,592
May 3, 2024 $ 169.9
+7.53%
$ 286.31 million $ 1.04 million
May 2, 2024 $ 158.53
+3.58%
$ 267.14 million $ 1.52 million
May 1, 2024 $ 152.69
+1.97%
$ 257.78 million $ 2.22 million
Apr 30, 2024 $ 149.52
-8.00%
$ 251.96 million $ 1.87 million
Apr 29, 2024 $ 162.52
-1.27%
$ 273.87 million $ 794,799
Apr 28, 2024 $ 164.83
-0.94%
$ 277.77 million $ 662,423
Apr 27, 2024 $ 166.9
+1.84%
$ 281.26 million $ 613,772
Apr 26, 2024 $ 164.07
-4.22%
$ 276.48 million $ 366,957
Apr 25, 2024 $ 171.41
-1.49%
$ 288.85 million $ 730,838
Apr 24, 2024 $ 174.01
-4.69%
$ 293.23 million $ 664,351
Apr 23, 2024 $ 182.81
-0.67%
$ 308.06 million $ 951,223
Apr 22, 2024 $ 184.04
+3.97%
$ 310.14 million $ 981,641
Apr 21, 2024 $ 176.91
-0.34%
$ 298.11 million $ 768,353
Apr 20, 2024 $ 177.65
+5.23%
$ 299.36 million $ 437,048
Apr 19, 2024 $ 168.42
+1.15%
$ 283.81 million $ 1.21 million
Apr 18, 2024 $ 165.75
+5.97%
$ 279.32 million $ 1.78 million
Apr 17, 2024 $ 156.72
-2.86%
$ 264.1 million $ 1.98 million
Apr 16, 2024 $ 161.43
-1.00%
$ 272.04 million $ 2.01 million
Apr 15, 2024 $ 162.74
-8.42%
$ 274.25 million $ 1.06 million
Apr 14, 2024 $ 177.77
+9.25%
$ 299.58 million $ 4.72 million
Apr 13, 2024 $ 162.97
-8.74%
$ 274.63 million $ 3.87 million
Apr 12, 2024 $ 178.62
-11.94%
$ 301.01 million $ 2.14 million
Apr 11, 2024 $ 203.63
+0.26%
$ 343.15 million $ 1.53 million