Lido Staked SOL Historical Data

STSOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 103.02
+0.63%
$ 10.94 million $ 56,273
Mar 30, 7 AM $ 102.26
+0.59%
$ 10.86 million $ 53,227
Mar 30, 6 AM $ 101.7
-0.17%
$ 10.8 million $ 52,908
Mar 30, 5 AM $ 101.78
-0.21%
$ 10.8 million $ 53,022
Mar 30, 4 AM $ 101.97
+0.34%
$ 10.82 million $ 51,976
Mar 30, 3 AM $ 101.58
-0.21%
$ 10.78 million $ 51,123
Mar 30, 2 AM $ 101.95
+1.13%
$ 10.82 million $ 50,231
Mar 30, 1 AM $ 100.88
+1.31%
$ 10.71 million $ 47,510
Mar 30, 12 AM $ 99.63
+0.33%
$ 10.58 million $ 45,123
Mar 29, 11 PM $ 99.3
+1.77%
$ 10.54 million $ 37,164
Mar 29, 10 PM $ 97.24
-2.84%
$ 10.32 million $ 29,482
Mar 29, 9 PM $ 100.07
+0.22%
$ 10.62 million $ 22,046
Mar 29, 8 PM $ 99.89
+0.30%
$ 10.6 million $ 23,037
Mar 29, 7 PM $ 99.63
-0.11%
$ 10.58 million $ 22,094
Mar 29, 6 PM $ 99.73
+0.27%
$ 10.59 million $ 22,465
Mar 29, 5 PM $ 99.38
-0.24%
$ 10.55 million $ 22,594
Mar 29, 4 PM $ 99.61
+0.04%
$ 10.57 million $ 22,201
Mar 29, 3 PM $ 99.57
-0.22%
$ 10.57 million $ 18,991
Mar 29, 2 PM $ 99.79
-0.19%
$ 10.59 million $ 20,561
Mar 29, 1 PM $ 99.99
-0.44%
$ 10.61 million $ 21,428
Mar 29, 12 PM $ 100.37
-0.39%
$ 10.65 million $ 22,900
Mar 29, 11 AM $ 100.8
+0.65%
$ 10.7 million $ 23,062
Mar 29, 10 AM $ 100.14
-0.20%
$ 10.63 million $ 22,071
Mar 29, 9 AM $ 100.36
-0.30%
$ 10.65 million $ 22,379
Mar 29, 8 AM $ 100.68
+0.24%
$ 10.69 million $ 23,070
Mar 29, 7 AM $ 100.4
-0.15%
$ 10.66 million $ 23,627
Mar 29, 6 AM $ 100.51
-0.12%
$ 10.67 million $ 24,176
Mar 29, 5 AM $ 100.62
-0.23%
$ 10.68 million $ 25,067
Mar 29, 4 AM $ 100.84
-0.33%
$ 10.7 million $ 24,173
Mar 29, 3 AM $ 101.09
+0.21%
$ 10.73 million $ 24,094
Mar 29, 2 AM $ 100.84
+0.34%
$ 10.71 million $ 22,743
Mar 29, 1 AM $ 100.41
+0.19%
$ 10.66 million $ 22,378
Mar 29, 12 AM $ 100.17
+0.04%
$ 10.63 million $ 22,890
Mar 28, 11 PM $ 100.11
-0.85%
$ 10.63 million $ 23,238
Mar 28, 10 PM $ 100.94
+0.03%
$ 10.72 million $ 21,332
Mar 28, 9 PM $ 101.04
-0.61%
$ 10.73 million $ 20,490
Mar 28, 8 PM $ 101.67
-0.17%
$ 10.79 million $ 20,225
Mar 28, 7 PM $ 101.85
-0.18%
$ 10.81 million $ 21,375
Mar 28, 6 PM $ 102.02
+0.36%
$ 10.83 million $ 22,114
Mar 28, 5 PM $ 101.62
-0.33%
$ 10.79 million $ 23,753
Mar 28, 4 PM $ 102.02
-0.08%
$ 10.83 million $ 24,840
Mar 28, 3 PM $ 102.07
+0.56%
$ 10.84 million $ 34,884
Mar 28, 2 PM $ 101.63
+0.15%
$ 10.79 million $ 34,386
Mar 28, 1 PM $ 101.59
+0.76%
$ 10.78 million $ 35,141
Mar 28, 12 PM $ 100.84
-0.19%
$ 10.7 million $ 33,776
Mar 28, 11 AM $ 101.01
+0.05%
$ 10.72 million $ 33,920
Mar 28, 10 AM $ 100.96
-0.19%
$ 10.72 million $ 36,321
Mar 28, 9 AM $ 101.18
-0.66%
$ 10.74 million $ 42,320
Mar 28, 8 AM $ 101.91
+0.16%
$ 10.82 million $ 44,797
Mar 28, 7 AM $ 101.8
+0.46%
$ 10.81 million $ 48,635