Lido Staked SOL Historical Data

STSOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 101.8
+0.46%
$ 10.81 million $ 48,635
Mar 28, 6 AM $ 101.33
+0.64%
$ 10.76 million $ 48,471
Mar 28, 5 AM $ 100.66
-0.05%
$ 10.69 million $ 46,984
Mar 28, 4 AM $ 100.71
+0.04%
$ 10.69 million $ 49,456
Mar 28, 3 AM $ 100.69
+0.05%
$ 10.69 million $ 51,366
Mar 28, 2 AM $ 100.58
-0.04%
$ 10.68 million $ 51,864
Mar 28, 1 AM $ 100.77
-0.37%
$ 10.7 million $ 52,025
Mar 28, 12 AM $ 101.06
-0.13%
$ 10.73 million $ 52,857
Mar 27, 11 PM $ 101.22
+0.43%
$ 10.75 million $ 53,119
Mar 27, 10 PM $ 100.8
-0.13%
$ 10.7 million $ 54,133
Mar 27, 9 PM $ 100.94
+0.14%
$ 10.72 million $ 55,263
Mar 27, 8 PM $ 100.69
-0.10%
$ 10.69 million $ 56,277
Mar 27, 7 PM $ 100.86
+0.55%
$ 10.71 million $ 59,230
Mar 27, 6 PM $ 100.75
+0.04%
$ 10.7 million $ 58,861
Mar 27, 5 PM $ 100.77
-0.52%
$ 10.7 million $ 60,638
Mar 27, 4 PM $ 101.35
-0.71%
$ 10.76 million $ 59,251
Mar 27, 3 PM $ 102.06
+0.81%
$ 10.83 million $ 49,132
Mar 27, 2 PM $ 101.25
-0.18%
$ 10.75 million $ 53,800
Mar 27, 1 PM $ 101.52
+0.00%
$ 10.78 million $ 54,054
Mar 27, 12 PM $ 101.62
-0.52%
$ 10.79 million $ 51,878
Mar 27, 11 AM $ 102.25
+0.09%
$ 10.85 million $ 51,830
Mar 27, 10 AM $ 102.23
-1.61%
$ 10.85 million $ 50,143
Mar 27, 9 AM $ 103.87
+0.12%
$ 11.03 million $ 43,996
Mar 27, 8 AM $ 103.61
-1.02%
$ 11 million $ 43,553
Mar 27, 7 AM $ 104.69
-0.37%
$ 11.11 million $ 39,948
Mar 27, 6 AM $ 104.96
+0.12%
$ 11.14 million $ 39,348
Mar 27, 5 AM $ 104.88
-0.15%
$ 11.13 million $ 41,744
Mar 27, 4 AM $ 105.01
-0.34%
$ 11.15 million $ 42,380
Mar 27, 3 AM $ 105.36
-0.33%
$ 11.18 million $ 40,624
Mar 27, 2 AM $ 105.69
+0.00%
$ 11.22 million $ 40,850
Mar 27, 1 AM $ 105.77
+0.44%
$ 11.23 million $ 42,016
Mar 27, 12 AM $ 105.24
-0.11%
$ 11.17 million $ 39,881
Mar 26, 11 PM $ 105.27
-0.34%
$ 11.18 million $ 39,530
Mar 26, 10 PM $ 105.53
-0.66%
$ 11.2 million $ 38,582
Mar 26, 9 PM $ 106.22
+0.41%
$ 11.28 million $ 38,338
Mar 26, 8 PM $ 105.63
+1.12%
$ 11.21 million $ 36,359
Mar 26, 7 PM $ 104.5
-0.29%
$ 11.09 million $ 33,289
Mar 26, 6 PM $ 104.87
-1.03%
$ 11.13 million $ 32,941
Mar 26, 5 PM $ 106.06
-0.12%
$ 11.26 million $ 29,960
Mar 26, 4 PM $ 106.19
-0.47%
$ 11.27 million $ 30,650
Mar 26, 3 PM $ 106.71
-0.10%
$ 11.33 million $ 32,914
Mar 26, 2 PM $ 106.57
-1.07%
$ 11.31 million $ 28,540
Mar 26, 1 PM $ 107.73
+0.96%
$ 11.44 million $ 30,439
Mar 26, 12 PM $ 106.81
-0.53%
$ 11.34 million $ 30,389
Mar 26, 11 AM $ 107.41
+0.66%
$ 11.4 million $ 33,368
Mar 26, 10 AM $ 106.65
-0.78%
$ 11.32 million $ 34,209
Mar 26, 9 AM $ 107.37
-0.75%
$ 11.4 million $ 34,229
Mar 26, 8 AM $ 108.35
-0.24%
$ 11.5 million $ 31,571
Mar 26, 7 AM $ 108.47
+0.06%
$ 11.51 million $ 33,441
Mar 26, 6 AM $ 108.34
-0.61%
$ 11.5 million $ 34,045