Lido Staked SOL Historical Data

STSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 180.49
+5.16%
$ 304.15 million $ 589,564
May 5, 2024 $ 171.52
-0.86%
$ 289.04 million $ 288,375
May 4, 2024 $ 172.75
+1.71%
$ 291.12 million $ 669,592
May 3, 2024 $ 169.9
+7.53%
$ 286.31 million $ 1.04 million
May 2, 2024 $ 158.53
+3.58%
$ 267.14 million $ 1.52 million
May 1, 2024 $ 152.69
+1.97%
$ 257.78 million $ 2.22 million
Apr 30, 2024 $ 149.52
-8.00%
$ 251.96 million $ 1.87 million
Apr 29, 2024 $ 162.52
-1.27%
$ 273.87 million $ 794,799
Apr 28, 2024 $ 164.83
-0.94%
$ 277.77 million $ 662,423
Apr 27, 2024 $ 166.9
+1.84%
$ 281.26 million $ 613,772
Apr 26, 2024 $ 164.07
-4.22%
$ 276.48 million $ 366,957
Apr 25, 2024 $ 171.41
-1.49%
$ 288.85 million $ 730,838
Apr 24, 2024 $ 174.01
-4.69%
$ 293.23 million $ 664,351
Apr 23, 2024 $ 182.81
-0.67%
$ 308.06 million $ 951,223
Apr 22, 2024 $ 184.04
+3.97%
$ 310.14 million $ 981,641
Apr 21, 2024 $ 176.91
-0.34%
$ 298.11 million $ 768,353
Apr 20, 2024 $ 177.65
+5.23%
$ 299.36 million $ 437,048
Apr 19, 2024 $ 168.42
+1.15%
$ 283.81 million $ 1.21 million
Apr 18, 2024 $ 165.75
+5.97%
$ 279.32 million $ 1.78 million
Apr 17, 2024 $ 156.72
-2.86%
$ 264.1 million $ 1.98 million
Apr 16, 2024 $ 161.43
-1.00%
$ 272.04 million $ 2.01 million
Apr 15, 2024 $ 162.74
-8.42%
$ 274.25 million $ 1.06 million
Apr 14, 2024 $ 177.77
+9.25%
$ 299.58 million $ 4.72 million
Apr 13, 2024 $ 162.97
-8.74%
$ 274.63 million $ 3.87 million
Apr 12, 2024 $ 178.62
-11.94%
$ 301.01 million $ 2.14 million
Apr 11, 2024 $ 203.63
+0.26%
$ 343.15 million $ 1.53 million
Apr 10, 2024 $ 202.95
-0.59%
$ 342.01 million $ 1.28 million
Apr 9, 2024 $ 204.32
-3.69%
$ 344.32 million $ 1.08 million
Apr 8, 2024 $ 212.23
+0.47%
$ 357.65 million $ 1.19 million
Apr 7, 2024 $ 210.9
+0.38%
$ 355.39 million $ 1.36 million
Apr 6, 2024 $ 210.39
+3.29%
$ 354.54 million $ 658,253
Apr 5, 2024 $ 203.85
-6.12%
$ 343.52 million $ 1.67 million
Apr 4, 2024 $ 216.62
-1.51%
$ 365.04 million $ 1.57 million
Apr 3, 2024 $ 220.24
+3.24%
$ 371.13 million $ 2.64 million
Apr 2, 2024 $ 213.48
-5.83%
$ 359.75 million $ 2.71 million
Apr 1, 2024 $ 226.37
-4.01%
$ 381.46 million $ 2.22 million
Mar 31, 2024 $ 234.73
+2.60%
$ 395.56 million $ 1.27 million
Mar 30, 2024 $ 230.35
+3.75%
$ 388.18 million $ 1.48 million
Mar 29, 2024 $ 224.57
+1.27%
$ 378.44 million $ 1.52 million
Mar 28, 2024 $ 222.31
+2.65%
$ 374.62 million $ 1.93 million
Mar 27, 2024 $ 216.57
-3.25%
$ 364.96 million $ 1.94 million
Mar 26, 2024 $ 223.6
+1.81%
$ 376.8 million $ 2.08 million
Mar 25, 2024 $ 219.53
+2.68%
$ 369.94 million $ 1.65 million
Mar 24, 2024 $ 212.86
+4.02%
$ 358.7 million $ 1.57 million
Mar 23, 2024 $ 204.57
+1.84%
$ 344.74 million $ 1.44 million
Mar 22, 2024 $ 200.24
-4.39%
$ 337.44 million $ 1.89 million
Mar 21, 2024 $ 209.35
-4.48%
$ 352.78 million $ 2.37 million
Mar 20, 2024 $ 219.39
+11.12%
$ 369.7 million $ 3.03 million
Mar 19, 2024 $ 197.44
-13.77%
$ 332.73 million $ 3.82 million
Mar 18, 2024 $ 229.62
-1.21%
$ 386.95 million $ 4.43 million