Lido Staked SOL Historical Data

STSOL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 126.33
-2.10%
$ 212.88 million $ 13,311
Feb 19, 2024 $ 127.69
-1.55%
$ 215.17 million $ 14,179
Feb 18, 2024 $ 129.01
+4.39%
$ 217.41 million $ 13,109
Feb 17, 2024 $ 126.91
+0.16%
$ 213.86 million $ 13,348
Feb 16, 2024 $ 127.2
-2.13%
$ 214.35 million $ 14,066
Feb 15, 2024 $ 131.44
-0.21%
$ 221.5 million $ 13,590
Feb 14, 2024 $ 130.45
+2.86%
$ 219.83 million $ 14,555
Feb 13, 2024 $ 125.3
-1.15%
$ 211.15 million $ 12,411
Feb 12, 2024 $ 125.36
-0.32%
$ 211.26 million $ 13,593
Feb 11, 2024 $ 125.82
+1.27%
$ 212.03 million $ 14,347
Feb 10, 2024 $ 123.89
+4.17%
$ 208.78 million $ 12,352
Feb 9, 2024 $ 120.81
-2.32%
$ 203.58 million $ 12,845
Feb 8, 2024 $ 122.73
+9.20%
$ 206.81 million $ 22,440
Feb 7, 2024 $ 111.94
+0.97%
$ 188.63 million $ 13,297
Feb 6, 2024 $ 109.87
+1.43%
$ 185.14 million $ 12,387
Feb 5, 2024 $ 108.03
-5.25%
$ 182.04 million $ 12,596
Feb 4, 2024 $ 112.71
-1.03%
$ 189.94 million $ 11,553
Feb 3, 2024 $ 115.34
+0.74%
$ 194.36 million $ 12,219
Feb 2, 2024 $ 114.76
+7.05%
$ 193.39 million $ 12,175
Feb 1, 2024 $ 107.34
-7.25%
$ 180.89 million $ 12,370
Jan 31, 2024 $ 114.5
-4.37%
$ 192.95 million $ 12,247
Jan 30, 2024 $ 119.96
+2.87%
$ 202.15 million $ 21,999
Jan 29, 2024 $ 115.71
+5.93%
$ 194.98 million $ 13,076
Jan 28, 2024 $ 109.46
+2.30%
$ 184.46 million $ 16,961
Jan 27, 2024 $ 107.28
+4.04%
$ 180.78 million $ 12,821
Jan 26, 2024 $ 102.67
+0.88%
$ 173.02 million $ 11,834
Jan 25, 2024 $ 101.8
+2.88%
$ 171.54 million $ 13,069
Jan 24, 2024 $ 98.18
+4.64%
$ 165.44 million $ 12,090
Jan 23, 2024 $ 92.95
-2.79%
$ 156.64 million $ 14,798
Jan 22, 2024 $ 96.18
-9.87%
$ 162.08 million $ 14,400
Jan 21, 2024 $ 107.27
+4.19%
$ 180.76 million $ 14,322
Jan 20, 2024 $ 102.2
-3.49%
$ 172.22 million $ 15,196
Jan 19, 2024 $ 106.22
-2.80%
$ 178.99 million $ 17,565
Jan 18, 2024 $ 109.45
-7.24%
$ 184.44 million $ 15,216
Jan 17, 2024 $ 116.91
+5.83%
$ 197.01 million $ 12,732
Jan 16, 2024 $ 112.87
+3.11%
$ 190.21 million $ 13,847
Jan 15, 2024 $ 110.38
-0.34%
$ 186 million $ 21,498
Jan 14, 2024 $ 110.39
+2.44%
$ 186.03 million $ 13,171
Jan 13, 2024 $ 107.27
+7.12%
$ 180.77 million $ 14,190
Jan 12, 2024 $ 100.47
-14.47%
$ 169.31 million $ 14,771
Jan 11, 2024 $ 116.82
+1.11%
$ 196.86 million $ 16,192
Jan 10, 2024 $ 115.31
+7.95%
$ 194.31 million $ 14,637
Jan 9, 2024 $ 107.53
-0.66%
$ 181.2 million $ 12,039
Jan 8, 2024 $ 108.07
+1.75%
$ 182.11 million $ 19,217
Jan 7, 2024 $ 105.15
-3.74%
$ 177.19 million $ 16,109
Jan 6, 2024 $ 109.87
-1.32%
$ 185.15 million $ 18,371
Jan 5, 2024 $ 110.99
-9.13%
$ 187.03 million $ 17,461
Jan 4, 2024 $ 118.58
+9.22%
$ 199.83 million $ 13,985
Jan 3, 2024 $ 109.67
-11.32%
$ 184.8 million $ 12,569
Jan 2, 2024 $ 124.23
+0.09%
$ 209.35 million $ 13,802