Lido Staked SOL Historical Data

STSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 108.34
-0.61%
$ 11.5 million $ 34,045
Mar 26, 5 AM $ 109.14
-1.58%
$ 11.59 million $ 33,296
Mar 26, 4 AM $ 110.84
-0.01%
$ 11.77 million $ 32,544
Mar 26, 3 AM $ 110.66
-0.10%
$ 11.75 million $ 34,422
Mar 26, 2 AM $ 110.88
-0.82%
$ 11.77 million $ 34,866
Mar 26, 1 AM $ 111.88
+0.00%
$ 11.88 million $ 33,392
Mar 26, 12 AM $ 112.08
+0.15%
$ 11.9 million $ 38,004
Mar 25, 11 PM $ 111.71
-0.16%
$ 11.86 million $ 39,584
Mar 25, 10 PM $ 111.83
+0.48%
$ 11.87 million $ 40,969
Mar 25, 9 PM $ 111.34
-0.04%
$ 11.82 million $ 40,430
Mar 25, 8 PM $ 111.45
-0.43%
$ 11.83 million $ 41,776
Mar 25, 7 PM $ 111.82
-0.17%
$ 11.87 million $ 45,859
Mar 25, 6 PM $ 112.06
+0.08%
$ 11.9 million $ 47,215
Mar 25, 5 PM $ 112.04
-0.36%
$ 11.89 million $ 48,202
Mar 25, 4 PM $ 112.41
+0.42%
$ 11.93 million $ 48,702
Mar 25, 3 PM $ 111.85
-0.37%
$ 11.87 million $ 46,913
Mar 25, 2 PM $ 112.33
-0.71%
$ 11.92 million $ 50,701
Mar 25, 1 PM $ 113.26
+0.27%
$ 12.02 million $ 51,814
Mar 25, 12 PM $ 112.89
-0.24%
$ 11.98 million $ 54,473
Mar 25, 11 AM $ 113.14
+0.31%
$ 12.01 million $ 52,040
Mar 25, 10 AM $ 112.74
+0.24%
$ 11.97 million $ 51,570
Mar 25, 9 AM $ 112.42
-0.28%
$ 11.93 million $ 52,306
Mar 25, 8 AM $ 112.84
+0.71%
$ 11.98 million $ 54,385
Mar 25, 7 AM $ 112.05
-0.81%
$ 11.9 million $ 54,137
Mar 25, 6 AM $ 113.02
+0.36%
$ 12 million $ 55,594
Mar 25, 5 AM $ 112.64
+0.65%
$ 11.96 million $ 55,110
Mar 25, 4 AM $ 111.81
-0.06%
$ 11.87 million $ 51,859
Mar 25, 3 AM $ 111.61
+0.38%
$ 11.85 million $ 51,991
Mar 25, 2 AM $ 111.26
+0.29%
$ 11.81 million $ 50,766
Mar 25, 1 AM $ 110.95
-0.46%
$ 11.78 million $ 50,509
Mar 25, 12 AM $ 111.45
+0.61%
$ 11.83 million $ 48,714
Mar 24, 11 PM $ 110.88
+0.85%
$ 11.77 million $ 48,408
Mar 24, 10 PM $ 109.94
-0.18%
$ 11.67 million $ 47,954
Mar 24, 9 PM $ 110.12
+0.39%
$ 11.69 million $ 49,115
Mar 24, 8 PM $ 109.77
+1.71%
$ 11.65 million $ 47,454
Mar 24, 7 PM $ 108
-0.42%
$ 11.47 million $ 44,201
Mar 24, 6 PM $ 108.62
+0.10%
$ 11.53 million $ 46,647
Mar 24, 5 PM $ 108.45
-0.28%
$ 11.51 million $ 46,735
Mar 24, 4 PM $ 108.86
-0.69%
$ 11.56 million $ 51,160
Mar 24, 3 PM $ 109.81
+0.94%
$ 11.66 million $ 53,414
Mar 24, 2 PM $ 108.65
-0.82%
$ 11.53 million $ 53,400
Mar 24, 1 PM $ 109.5
-1.80%
$ 11.62 million $ 51,775
Mar 24, 12 PM $ 111.57
-0.29%
$ 11.84 million $ 49,776
Mar 24, 11 AM $ 111.93
-0.09%
$ 11.88 million $ 60,574
Mar 24, 10 AM $ 112.05
+0.04%
$ 11.9 million $ 96,992
Mar 24, 9 AM $ 111.88
+0.14%
$ 11.88 million $ 98,484
Mar 24, 8 AM $ 111.86
+0.46%
$ 11.88 million $ 99,040
Mar 24, 7 AM $ 111.24
+0.96%
$ 11.81 million $ 98,213
Mar 24, 6 AM $ 110.13
+0.29%
$ 11.69 million $ 97,944
Mar 24, 5 AM $ 109.8
-0.19%
$ 11.66 million $ 101,792