Coinranking
Lido Staked SOL Historical Data
STSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 5 PM | $83.72 | -1.11% | ||
| Jun 4, 4 PM | $84.63 | -0.46% | ||
| Jun 4, 3 PM | $84.99 | +0.11% | ||
| Jun 4, 2 PM | $85.01 | -0.61% | ||
| Jun 4, 1 PM | $85.54 | +0.26% | ||
| Jun 4, 12 PM | $85.26 | +2.35% | ||
| Jun 4, 11 AM | $83.12 | +0.12% | ||
| Jun 4, 10 AM | $83.23 | +0.02% | ||
| Jun 4, 9 AM | $83.22 | -1.09% | ||
| Jun 4, 8 AM | $84.09 | -1.09% | ||
| Jun 4, 7 AM | $85.06 | -1.33% | ||
| Jun 4, 6 AM | $86.28 | +0.77% | ||
| Jun 4, 5 AM | $85.74 | -0.65% | ||
| Jun 4, 4 AM | $86.39 | -0.49% | ||
| Jun 4, 3 AM | $86.92 | +1.63% | ||
| Jun 4, 2 AM | $85.36 | +1.12% | ||
| Jun 4, 1 AM | $84.79 | -1.64% | ||
| Jun 4, 12 AM | $86.22 | -1.56% | ||
| Jun 3, 11 PM | $87.5 | -0.75% | ||
| Jun 3, 10 PM | $88.13 | -0.25% | ||
| Jun 3, 9 PM | $88.03 | +0.69% | ||
| Jun 3, 8 PM | $87.49 | -0.52% | ||
| Jun 3, 7 PM | $88.26 | -0.98% | ||
| Jun 3, 6 PM | $89.13 | -0.62% | ||
| Jun 3, 5 PM | $89.7 | +1.07% | ||
| Jun 3, 4 PM | $88.77 | -0.79% | ||
| Jun 3, 3 PM | $89.43 | -1.50% | ||
| Jun 3, 2 PM | $90.79 | -0.49% | ||
| Jun 3, 1 PM | $91.12 | -0.40% | ||
| Jun 3, 12 PM | $91.42 | -0.06% | ||
| Jun 3, 11 AM | $91.58 | -0.41% | ||
| Jun 3, 10 AM | $92.01 | +0.46% | ||
| Jun 3, 9 AM | $91.3 | -0.04% | ||
| Jun 3, 8 AM | $91.39 | -0.34% | ||
| Jun 3, 7 AM | $91.75 | +0.35% | ||
| Jun 3, 6 AM | $91.51 | +0.97% | ||
| Jun 3, 5 AM | $90.58 | +0.59% | ||
| Jun 3, 4 AM | $90.1 | +1.37% | ||
| Jun 3, 3 AM | $89.09 | -1.80% | ||
| Jun 3, 2 AM | $90.7 | -0.21% | ||
| Jun 3, 1 AM | $90.73 | -0.73% | ||
| Jun 3, 12 AM | $91.34 | +1.31% | ||
| Jun 2, 11 PM | $90.08 | -0.38% | ||
| Jun 2, 10 PM | $90.87 | -1.83% | ||
| Jun 2, 9 PM | $92.57 | +0.70% | ||
| Jun 2, 8 PM | $91.84 | -0.13% | ||
| Jun 2, 7 PM | $91.64 | -1.18% | ||
| Jun 2, 6 PM | $92.77 | -0.99% | ||
| Jun 2, 5 PM | $93.75 | -0.15% | ||
| Jun 2, 4 PM | $93.93 | +1.09% | ||