Lido Staked SOL Historical Data

STSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $232.45
+10.58%
$391.71 million $2.61 million
Mar 16, 2024 $210.26
-1.25%
$354.32 million $3.26 million
Mar 15, 2024 $208.84
+8.70%
$351.93 million $9.16 million
Mar 14, 2024 $192.82
+7.70%
$324.93 million $3.92 million
Mar 13, 2024 $179.85
+4.80%
$303.08 million $1.95 million
Mar 12, 2024 $171.41
-1.03%
$288.86 million $2.56 million
Mar 11, 2024 $172.33
+3.37%
$290.41 million $1.61 million
Mar 10, 2024 $165.55
-0.50%
$278.97 million $26,007
Mar 9, 2024 $167.01
-1.43%
$281.43 million $18,875
Mar 8, 2024 $168.86
+1.75%
$284.56 million $27,632
Mar 7, 2024 $165.99
+8.32%
$279.72 million $26,723
Mar 6, 2024 $153.2
+1.90%
$258.16 million $18,958
Mar 5, 2024 $150.15
+3.19%
$253.03 million $23,444
Mar 4, 2024 $144.03
-4.67%
$242.71 million $22,696
Mar 3, 2024 $150.88
+1.25%
$254.26 million $22,227
Mar 2, 2024 $149.62
-0.09%
$252.13 million $23,561
Mar 1, 2024 $150.85
+6.33%
$254.21 million $15,233
Feb 29, 2024 $140.2
+5.75%
$236.26 million $17,326
Feb 28, 2024 $131.97
+10.23%
$222.39 million $14,395
Feb 27, 2024 $121.27
-4.96%
$204.35 million $20,522
Feb 26, 2024 $127.56
+5.13%
$214.96 million $13,295
Feb 25, 2024 $119.89
+4.89%
$202.03 million $13,058
Feb 24, 2024 $114.3
-0.52%
$192.61 million $13,158
Feb 23, 2024 $114.23
-3.54%
$192.49 million $14,036
Feb 22, 2024 $118.05
-0.96%
$198.93 million $14,710
Feb 21, 2024 $118.32
-6.33%
$199.4 million $13,721
Feb 20, 2024 $126.33
-2.10%
$212.88 million $13,311
Feb 19, 2024 $127.69
-1.55%
$215.17 million $14,179
Feb 18, 2024 $129.01
+4.39%
$217.41 million $13,109
Feb 17, 2024 $126.91
+0.16%
$213.86 million $13,348
Feb 16, 2024 $127.2
-2.13%
$214.35 million $14,066
Feb 15, 2024 $131.44
-0.21%
$221.5 million $13,590
Feb 14, 2024 $130.45
+2.86%
$219.83 million $14,555
Feb 13, 2024 $125.3
-1.15%
$211.15 million $12,411
Feb 12, 2024 $125.36
-0.32%
$211.26 million $13,593
Feb 11, 2024 $125.82
+1.27%
$212.03 million $14,347
Feb 10, 2024 $123.89
+4.17%
$208.78 million $12,352
Feb 9, 2024 $120.81
-2.32%
$203.58 million $12,845
Feb 8, 2024 $122.73
+9.20%
$206.81 million $22,440
Feb 7, 2024 $111.94
+0.97%
$188.63 million $13,297
Feb 6, 2024 $109.87
+1.43%
$185.14 million $12,387
Feb 5, 2024 $108.03
-5.25%
$182.04 million $12,596
Feb 4, 2024 $112.71
-1.03%
$189.94 million $11,553
Feb 3, 2024 $115.34
+0.74%
$194.36 million $12,219
Feb 2, 2024 $114.76
+7.05%
$193.39 million $12,175
Feb 1, 2024 $107.34
-7.25%
$180.89 million $12,370
Jan 31, 2024 $114.5
-4.37%
$192.95 million $12,247
Jan 30, 2024 $119.96
+2.87%
$202.15 million $21,999
Jan 29, 2024 $115.71
+5.93%
$194.98 million $13,076
Jan 28, 2024 $109.46
+2.30%
$184.46 million $16,961