Lido Staked SOL Historical Data

STSOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 110.13
+0.29%
$ 11.69 million $ 97,944
Mar 24, 5 AM $ 109.8
-0.19%
$ 11.66 million $ 101,792
Mar 24, 4 AM $ 109.94
+0.03%
$ 11.67 million $ 103,005
Mar 24, 3 AM $ 109.68
-0.18%
$ 11.64 million $ 102,037
Mar 24, 2 AM $ 109.95
-0.13%
$ 11.67 million $ 105,781
Mar 24, 1 AM $ 110.18
-0.77%
$ 11.7 million $ 106,528
Mar 24, 12 AM $ 111.05
-0.10%
$ 11.79 million $ 107,670
Mar 23, 11 PM $ 111.12
-0.29%
$ 11.8 million $ 108,729
Mar 23, 10 PM $ 111.46
-0.18%
$ 11.83 million $ 109,115
Mar 23, 9 PM $ 111.69
-0.12%
$ 11.86 million $ 111,410
Mar 23, 8 PM $ 111.81
-0.06%
$ 11.87 million $ 118,120
Mar 23, 7 PM $ 111.86
+0.32%
$ 11.87 million $ 117,027
Mar 23, 6 PM $ 111.48
+0.33%
$ 11.83 million $ 112,649
Mar 23, 5 PM $ 111.07
+0.81%
$ 11.79 million $ 111,699
Mar 23, 4 PM $ 110.15
+0.03%
$ 11.69 million $ 106,522
Mar 23, 3 PM $ 110.3
-0.76%
$ 11.71 million $ 102,430
Mar 23, 2 PM $ 111.01
-0.02%
$ 11.78 million $ 96,388
Mar 23, 1 PM $ 110.7
+0.90%
$ 11.75 million $ 94,456
Mar 23, 12 PM $ 109.77
+1.18%
$ 11.65 million $ 91,512
Mar 23, 11 AM $ 108.87
+3.94%
$ 11.56 million $ 82,489
Mar 23, 10 AM $ 104.61
+0.23%
$ 11.1 million $ 43,040
Mar 23, 9 AM $ 104.37
-0.73%
$ 11.08 million $ 40,681
Mar 23, 8 AM $ 105.18
+0.17%
$ 11.17 million $ 39,067
Mar 23, 7 AM $ 105.03
+0.56%
$ 11.15 million $ 41,488
Mar 23, 6 AM $ 104.4
-1.57%
$ 11.08 million $ 39,210
Mar 23, 5 AM $ 105.99
+0.11%
$ 11.25 million $ 36,553
Mar 23, 4 AM $ 105.75
+0.33%
$ 11.23 million $ 35,537
Mar 23, 3 AM $ 105.42
-0.34%
$ 11.19 million $ 36,385
Mar 23, 2 AM $ 105.83
+0.66%
$ 11.23 million $ 35,028
Mar 23, 1 AM $ 105.11
+0.11%
$ 11.16 million $ 36,471
Mar 23, 12 AM $ 105.07
-0.03%
$ 11.15 million $ 36,271
Mar 22, 11 PM $ 105.22
-0.32%
$ 11.17 million $ 48,782
Mar 22, 10 PM $ 105.44
+0.50%
$ 11.19 million $ 47,256
Mar 22, 9 PM $ 104.84
-0.77%
$ 11.13 million $ 43,504
Mar 22, 8 PM $ 105.8
-0.03%
$ 11.23 million $ 37,120
Mar 22, 7 PM $ 105.79
-0.20%
$ 11.23 million $ 37,769
Mar 22, 6 PM $ 106.03
-0.43%
$ 11.26 million $ 37,705
Mar 22, 5 PM $ 106.51
-0.25%
$ 11.31 million $ 35,897
Mar 22, 4 PM $ 106.77
+0.23%
$ 11.33 million $ 36,009
Mar 22, 3 PM $ 106.44
-0.02%
$ 11.3 million $ 35,655
Mar 22, 2 PM $ 106.54
+0.27%
$ 11.31 million $ 37,348
Mar 22, 1 PM $ 106.22
-0.25%
$ 11.28 million $ 37,317
Mar 22, 12 PM $ 106.47
+0.02%
$ 11.3 million $ 36,234
Mar 22, 11 AM $ 106.51
-0.24%
$ 11.31 million $ 35,419
Mar 22, 10 AM $ 106.49
+0.06%
$ 11.3 million $ 35,045
Mar 22, 9 AM $ 106.52
+0.13%
$ 11.31 million $ 35,839
Mar 22, 8 AM $ 106.38
-0.80%
$ 11.29 million $ 35,107
Mar 22, 7 AM $ 107.2
-0.36%
$ 11.38 million $ 32,283
Mar 22, 6 AM $ 107.5
-0.45%
$ 11.41 million $ 31,148
Mar 22, 5 AM $ 107.98
-0.58%
$ 11.46 million $ 30,748