Lido Staked SOL Historical Data

STSOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $93.93
+1.09%
$9.97 million $65,569
Jun 2, 3 PM $93
-1.54%
$9.87 million $63,485
Jun 2, 2 PM $94.48
-1.95%
$10.03 million $54,420
Jun 2, 1 PM $96.43
+0.34%
$10.24 million $48,817
Jun 2, 12 PM $96.15
-0.09%
$10.21 million $50,008
Jun 2, 11 AM $96.16
-0.79%
$10.21 million $52,056
Jun 2, 10 AM $96.83
+0.66%
$10.28 million $51,590
Jun 2, 9 AM $96.19
-0.94%
$10.21 million $50,819
Jun 2, 8 AM $97.1
-0.13%
$10.31 million $50,017
Jun 2, 7 AM $97.18
+0.27%
$10.32 million $51,704
Jun 2, 6 AM $96.82
-0.46%
$10.28 million $50,201
Jun 2, 5 AM $97.41
-0.83%
$10.34 million $50,079
Jun 2, 4 AM $98.33
-0.22%
$10.44 million $48,356
Jun 2, 3 AM $98.65
+0.63%
$10.47 million $51,016
Jun 2, 2 AM $98.01
+0.20%
$10.4 million $50,161
Jun 2, 1 AM $97.8
-0.79%
$10.38 million $48,672
Jun 2, 12 AM $98.59
-0.46%
$10.47 million $47,978
Jun 1, 11 PM $99.07
+0.35%
$10.52 million $49,979
Jun 1, 10 PM $98.43
+0.16%
$10.45 million $50,108
Jun 1, 9 PM $98.23
-0.67%
$10.43 million $49,913
Jun 1, 8 PM $98.88
+0.00%
$10.5 million $49,452
Jun 1, 7 PM $98.89
+0.20%
$10.5 million $52,322
Jun 1, 6 PM $98.71
+0.15%
$10.48 million $51,730
Jun 1, 5 PM $98.67
+1.27%
$10.47 million $50,473
Jun 1, 4 PM $97.37
+0.12%
$10.34 million $46,272
Jun 1, 3 PM $97.26
+0.18%
$10.32 million $43,688
Jun 1, 2 PM $97.09
-0.36%
$10.31 million $41,303
Jun 1, 1 PM $97.78
-0.85%
$10.38 million $33,364
Jun 1, 12 PM $98.64
+0.02%
$10.47 million $32,511
Jun 1, 11 AM $98.7
-0.09%
$10.48 million $29,904
Jun 1, 10 AM $98.75
-0.14%
$10.48 million $30,088
Jun 1, 9 AM $98.94
+0.46%
$10.5 million $30,418
Jun 1, 8 AM $98.52
-0.10%
$10.46 million $29,324
Jun 1, 7 AM $98.7
-0.50%
$10.48 million $28,060
Jun 1, 6 AM $98.95
-0.77%
$10.5 million $27,698
Jun 1, 5 AM $99.68
-0.07%
$10.58 million $30,288
Jun 1, 4 AM $99.82
-0.98%
$10.6 million $29,857
Jun 1, 3 AM $100.8
+0.28%
$10.7 million $26,983
Jun 1, 2 AM $100.56
+0.52%
$10.67 million $26,160
Jun 1, 1 AM $100.07
-1.00%
$10.62 million $23,369
Jun 1, 12 AM $101.1
+0.92%
$10.73 million $22,421
May 31, 11 PM $100.04
-0.50%
$10.62 million $20,004
May 31, 10 PM $100.6
+0.40%
$10.68 million $17,841
May 31, 9 PM $100.13
+0.92%
$10.63 million $16,983
May 31, 8 PM $99.2
-0.09%
$10.53 million $15,854
May 31, 7 PM $99.3
-0.33%
$10.54 million $12,940
May 31, 6 PM $99.65
-0.06%
$10.58 million $12,633
May 31, 5 PM $99.76
+0.42%
$10.59 million $12,806
May 31, 4 PM $99.29
-0.66%
$10.54 million $13,132
May 31, 3 PM $100
+0.12%
$10.62 million $11,969