Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $107.28
+4.04%
$180.78 million $12,821
Jan 26, 2024 $102.67
+0.88%
$173.02 million $11,834
Jan 25, 2024 $101.8
+2.88%
$171.54 million $13,069
Jan 24, 2024 $98.18
+4.64%
$165.44 million $12,090
Jan 23, 2024 $92.95
-2.79%
$156.64 million $14,798
Jan 22, 2024 $96.18
-9.87%
$162.08 million $14,400
Jan 21, 2024 $107.27
+4.19%
$180.76 million $14,322
Jan 20, 2024 $102.2
-3.49%
$172.22 million $15,196
Jan 19, 2024 $106.22
-2.80%
$178.99 million $17,565
Jan 18, 2024 $109.45
-7.24%
$184.44 million $15,216
Jan 17, 2024 $116.91
+5.83%
$197.01 million $12,732
Jan 16, 2024 $112.87
+3.11%
$190.21 million $13,847
Jan 15, 2024 $110.38
-0.34%
$186 million $21,498
Jan 14, 2024 $110.39
+2.44%
$186.03 million $13,171
Jan 13, 2024 $107.27
+7.12%
$180.77 million $14,190
Jan 12, 2024 $100.47
-14.47%
$169.31 million $14,771
Jan 11, 2024 $116.82
+1.11%
$196.86 million $16,192
Jan 10, 2024 $115.31
+7.95%
$194.31 million $14,637
Jan 9, 2024 $107.53
-0.66%
$181.2 million $12,039
Jan 8, 2024 $108.07
+1.75%
$182.11 million $19,217
Jan 7, 2024 $105.15
-3.74%
$177.19 million $16,109
Jan 6, 2024 $109.87
-1.32%
$185.15 million $18,371
Jan 5, 2024 $110.99
-9.13%
$187.03 million $17,461
Jan 4, 2024 $118.58
+9.22%
$199.83 million $13,985
Jan 3, 2024 $109.67
-11.32%
$184.8 million $12,569
Jan 2, 2024 $124.23
+0.09%
$209.35 million $13,802
Jan 1, 2024 $123.58
+7.82%
$208.25 million $13,593
Dec 31, 2023 $115.61
-3.31%
$194.82 million $12,724
Dec 30, 2023 $119.63
-0.04%
$201.6 million $12,844
Dec 29, 2023 $119.76
+3.45%
$201.82 million $17,436
Dec 28, 2023 $114.49
-7.30%
$192.93 million $15,839
Dec 27, 2023 $122.83
+1.87%
$206.98 million $16,619
Dec 26, 2023 $125.15
-10.82%
$210.89 million $13,825
Dec 25, 2023 $140.41
+12.77%
$236.61 million $12,172
Dec 24, 2023 $124.22
+7.60%
$209.33 million $14,838
Dec 23, 2023 $116.53
+5.91%
$196.36 million $14,894
Dec 22, 2023 $110.71
-4.70%
$186.56 million $14,425
Dec 21, 2023 $112.95
+21.43%
$190.34 million $4,152
Dec 20, 2023 $93.83
+11.13%
$158.13 million $13,481
Dec 19, 2023 $84.54
-0.18%
$142.47 million $12,734
Dec 18, 2023 $84.3
+0.99%
$142.05 million $13,073
Dec 17, 2023 $83.89
-3.76%
$141.36 million $17,824
Dec 16, 2023 $86.92
+1.30%
$146.47 million $12,764
Dec 15, 2023 $89.25
+5.95%
$150.41 million $15,596
Dec 14, 2023 $83.91
+0.51%
$141.39 million $12,748
Dec 13, 2023 $83.64
+5.75%
$140.95 million $10,873
Dec 12, 2023 $79.72
+1.84%
$134.35 million $12,628
Dec 11, 2023 $77.59
-3.75%
$130.75 million $12,313
Dec 10, 2023 $82.1
+0.97%
$138.36 million $12,482
Dec 9, 2023 $80.94
-3.69%
$136.39 million $17,507