Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $100
+0.12%
$10.62 million $11,969
May 31, 2 PM $99.92
-0.98%
$10.61 million $12,331
May 31, 1 PM $101
+0.18%
$10.72 million $10,164
May 31, 12 PM $100.84
+0.08%
$10.7 million $9,733
May 31, 11 AM $100.73
+0.12%
$10.69 million $9,709
May 31, 10 AM $100.58
-0.42%
$10.68 million $9,532
May 31, 9 AM $101.06
+0.40%
$10.73 million $9,220
May 31, 8 AM $100.64
+0.00%
$10.68 million $9,289
May 31, 7 AM $100.65
-0.37%
$10.68 million $9,314
May 31, 6 AM $101.01
-0.10%
$10.72 million $8,274
May 31, 5 AM $101.09
-0.29%
$10.73 million $4,523
May 31, 4 AM $101.32
-0.02%
$10.76 million $5,953
May 31, 3 AM $101.36
+0.31%
$10.76 million $7,940
May 31, 2 AM $100.99
-0.21%
$10.72 million $10,409
May 31, 1 AM $101.21
+0.30%
$10.74 million $10,686
May 31, 12 AM $100.83
+0.21%
$10.7 million $11,615
May 30, 11 PM $100.56
+0.05%
$10.68 million $12,081
May 30, 10 PM $100.49
-0.64%
$10.67 million $12,208
May 30, 9 PM $101.16
+0.03%
$10.74 million $12,645
May 30, 8 PM $101.06
+0.00%
$10.73 million $12,814
May 30, 7 PM $101.12
+0.02%
$10.73 million $13,216
May 30, 6 PM $101.07
+0.01%
$10.73 million $17,085
May 30, 5 PM $101.03
+0.13%
$10.73 million $17,320
May 30, 4 PM $100.84
+0.11%
$10.7 million $22,748
May 30, 3 PM $100.67
+0.05%
$10.69 million $25,560
May 30, 2 PM $100.58
+0.30%
$10.68 million $35,531
May 30, 1 PM $100.28
+0.12%
$10.65 million $49,127
May 30, 12 PM $100.2
-0.01%
$10.64 million $49,960
May 30, 11 AM $100.33
+0.01%
$10.65 million $51,595
May 30, 10 AM $100.35
+0.12%
$10.65 million $52,445
May 30, 9 AM $100.23
+0.03%
$10.64 million $52,501
May 30, 8 AM $100.14
-0.19%
$10.63 million $52,942
May 30, 7 AM $100.22
-0.33%
$10.64 million $53,323
May 30, 6 AM $100.59
-0.06%
$10.68 million $53,388
May 30, 5 AM $100.58
+0.54%
$10.68 million $54,227
May 30, 4 AM $100.02
-0.65%
$10.62 million $53,835
May 30, 3 AM $100.69
-0.26%
$10.69 million $52,375
May 30, 2 AM $100.94
+0.24%
$10.72 million $50,716
May 30, 1 AM $100.73
+0.59%
$10.69 million $50,916
May 30, 12 AM $100.1
+0.26%
$10.63 million $48,748
May 29, 11 PM $99.79
+0.05%
$10.59 million $48,300
May 29, 10 PM $99.82
+0.10%
$10.6 million $48,407
May 29, 9 PM $99.86
-0.28%
$10.6 million $48,089
May 29, 8 PM $100.25
+0.15%
$10.64 million $48,311
May 29, 7 PM $100.18
+0.08%
$10.63 million $51,020
May 29, 6 PM $100.33
-0.63%
$10.65 million $48,176
May 29, 5 PM $101.03
+0.17%
$10.72 million $48,938
May 29, 4 PM $100.98
+0.61%
$10.72 million $45,396
May 29, 3 PM $100.32
+1.55%
$10.65 million $44,745
May 29, 2 PM $98.33
-0.92%
$10.44 million $36,441