Lido Staked SOL Historical Data

STSOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 107.98
-0.58%
$ 11.46 million $ 30,748
Mar 22, 4 AM $ 108.6
+0.42%
$ 11.53 million $ 30,482
Mar 22, 3 AM $ 108.17
+0.56%
$ 11.48 million $ 30,418
Mar 22, 2 AM $ 107.52
+0.96%
$ 11.41 million $ 28,375
Mar 22, 1 AM $ 106.36
-0.33%
$ 11.29 million $ 25,022
Mar 22, 12 AM $ 106.9
-0.93%
$ 11.35 million $ 24,070
Mar 21, 11 PM $ 108.56
-0.89%
$ 11.52 million $ 10,728
Mar 21, 10 PM $ 109.56
-0.31%
$ 11.63 million $ 8,540
Mar 21, 9 PM $ 109.85
-0.09%
$ 11.66 million $ 9,550
Mar 21, 8 PM $ 109.95
+0.38%
$ 11.67 million $ 12,259
Mar 21, 7 PM $ 109.54
+0.03%
$ 11.63 million $ 13,311
Mar 21, 6 PM $ 109.56
+0.36%
$ 11.63 million $ 14,732
Mar 21, 5 PM $ 109.23
-0.30%
$ 11.59 million $ 17,393
Mar 21, 4 PM $ 109.53
+0.04%
$ 11.63 million $ 18,449
Mar 21, 3 PM $ 109.49
-0.14%
$ 11.62 million $ 18,760
Mar 21, 2 PM $ 109.85
-0.18%
$ 11.66 million $ 19,102
Mar 21, 1 PM $ 110
+0.36%
$ 11.68 million $ 22,528
Mar 21, 12 PM $ 109.64
+0.00%
$ 11.64 million $ 24,756
Mar 21, 11 AM $ 109.59
+0.00%
$ 11.63 million $ 25,130
Mar 21, 10 AM $ 109.58
-0.35%
$ 11.63 million $ 26,605
Mar 21, 9 AM $ 109.89
+0.29%
$ 11.67 million $ 26,650
Mar 21, 8 AM $ 109.56
-0.26%
$ 11.63 million $ 29,818
Mar 21, 7 AM $ 109.75
-0.07%
$ 11.65 million $ 33,351
Mar 21, 6 AM $ 109.76
+0.01%
$ 11.65 million $ 36,193
Mar 21, 5 AM $ 109.88
-0.01%
$ 11.66 million $ 36,037
Mar 21, 4 AM $ 109.89
-0.37%
$ 11.67 million $ 36,717
Mar 21, 3 AM $ 110.18
+0.11%
$ 11.7 million $ 37,741
Mar 21, 2 AM $ 110.06
+0.33%
$ 11.68 million $ 37,512
Mar 21, 1 AM $ 109.91
+0.10%
$ 11.67 million $ 38,210
Mar 21, 12 AM $ 109.79
+0.21%
$ 11.65 million $ 38,867
Mar 20, 11 PM $ 109.63
+0.32%
$ 11.64 million $ 39,792
Mar 20, 10 PM $ 109.29
+0.11%
$ 11.6 million $ 40,885
Mar 20, 9 PM $ 109.17
+0.86%
$ 11.59 million $ 40,627
Mar 20, 8 PM $ 108.33
+0.02%
$ 11.5 million $ 38,478
Mar 20, 7 PM $ 108.32
+0.26%
$ 11.5 million $ 37,128
Mar 20, 6 PM $ 107.98
-0.09%
$ 11.46 million $ 40,352
Mar 20, 5 PM $ 107.88
-0.33%
$ 11.45 million $ 41,415
Mar 20, 4 PM $ 108.23
-0.28%
$ 11.49 million $ 41,705
Mar 20, 3 PM $ 108.65
-0.01%
$ 11.53 million $ 44,105
Mar 20, 2 PM $ 108.67
+0.07%
$ 11.54 million $ 53,737
Mar 20, 1 PM $ 108.7
+0.04%
$ 11.54 million $ 53,254
Mar 20, 12 PM $ 108.67
+0.19%
$ 11.54 million $ 58,577
Mar 20, 11 AM $ 108.45
-0.51%
$ 11.51 million $ 60,376
Mar 20, 10 AM $ 108.97
+0.68%
$ 11.57 million $ 60,284
Mar 20, 9 AM $ 108.3
-1.01%
$ 11.5 million $ 60,620
Mar 20, 8 AM $ 109.41
+0.32%
$ 11.61 million $ 58,890
Mar 20, 7 AM $ 109.06
+0.40%
$ 11.58 million $ 56,642
Mar 20, 6 AM $ 108.59
-0.41%
$ 11.53 million $ 58,549
Mar 20, 5 AM $ 109.07
+0.48%
$ 11.58 million $ 59,373
Mar 20, 4 AM $ 108.45
-0.74%
$ 11.51 million $ 58,514