Lido Staked SOL Historical Data

STSOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 108.45
-0.74%
$ 11.51 million $ 58,514
Mar 20, 3 AM $ 109.26
+0.52%
$ 11.6 million $ 60,416
Mar 20, 2 AM $ 108.71
-0.45%
$ 11.54 million $ 66,887
Mar 20, 1 AM $ 109.26
+0.41%
$ 11.6 million $ 66,664
Mar 20, 12 AM $ 108.74
+0.41%
$ 11.54 million $ 65,639
Mar 19, 11 PM $ 108.25
+0.20%
$ 11.49 million $ 64,643
Mar 19, 10 PM $ 108.04
-0.68%
$ 11.47 million $ 64,731
Mar 19, 9 PM $ 108.7
+0.09%
$ 11.54 million $ 64,098
Mar 19, 8 PM $ 108.66
+0.12%
$ 11.53 million $ 65,360
Mar 19, 7 PM $ 108.46
+1.19%
$ 11.51 million $ 67,600
Mar 19, 6 PM $ 107.1
-0.30%
$ 11.37 million $ 64,846
Mar 19, 5 PM $ 107.39
+0.50%
$ 11.4 million $ 65,040
Mar 19, 4 PM $ 106.89
+0.01%
$ 11.35 million $ 66,188
Mar 19, 3 PM $ 106.8
-0.59%
$ 11.34 million $ 64,974
Mar 19, 2 PM $ 107.17
-0.69%
$ 11.38 million $ 64,874
Mar 19, 1 PM $ 107.83
-0.01%
$ 11.45 million $ 64,915
Mar 19, 12 PM $ 107.93
-1.32%
$ 11.46 million $ 59,923
Mar 19, 11 AM $ 109.26
-0.34%
$ 11.6 million $ 62,764
Mar 19, 10 AM $ 109.75
-0.15%
$ 11.65 million $ 67,748
Mar 19, 9 AM $ 109.82
+2.82%
$ 11.66 million $ 66,625
Mar 19, 8 AM $ 108.83
+1.62%
$ 11.55 million $ 63,601
Mar 19, 7 AM $ 107.1
-2.30%
$ 11.37 million $ 62,889
Mar 19, 6 AM $ 109.8
+0.18%
$ 11.66 million $ 59,388
Mar 19, 5 AM $ 109.53
+0.27%
$ 11.63 million $ 60,047
Mar 19, 4 AM $ 109.24
-1.35%
$ 11.6 million $ 60,237
Mar 19, 3 AM $ 108.72
-1.08%
$ 11.54 million $ 59,905
Mar 19, 2 AM $ 109.96
-0.13%
$ 11.67 million $ 54,164
Mar 19, 1 AM $ 110.15
+0.19%
$ 11.69 million $ 54,715
Mar 19, 12 AM $ 109.95
+0.16%
$ 11.67 million $ 54,939
Mar 18, 11 PM $ 109.79
+0.23%
$ 11.65 million $ 56,598
Mar 18, 10 PM $ 109.56
-0.51%
$ 11.63 million $ 58,004
Mar 18, 9 PM $ 110.05
+0.39%
$ 11.68 million $ 59,188
Mar 18, 8 PM $ 109.59
+0.27%
$ 11.63 million $ 58,332
Mar 18, 7 PM $ 109.21
-0.16%
$ 11.59 million $ 56,347
Mar 18, 6 PM $ 109.53
-0.18%
$ 11.63 million $ 55,324
Mar 18, 5 PM $ 109.85
+1.24%
$ 11.66 million $ 54,958
Mar 18, 4 PM $ 108.5
-0.38%
$ 11.52 million $ 51,992
Mar 18, 3 PM $ 108.79
-0.07%
$ 11.55 million $ 54,210
Mar 18, 2 PM $ 109.06
-1.00%
$ 11.58 million $ 56,218
Mar 18, 1 PM $ 110.23
-0.23%
$ 11.7 million $ 49,180
Mar 18, 12 PM $ 110.34
-1.73%
$ 11.71 million $ 49,365
Mar 18, 11 AM $ 112.34
-1.52%
$ 11.93 million $ 46,626
Mar 18, 10 AM $ 114.06
-0.64%
$ 12.11 million $ 42,194
Mar 18, 9 AM $ 114.89
+0.26%
$ 12.2 million $ 44,693
Mar 18, 8 AM $ 114.62
+0.28%
$ 12.17 million $ 47,021
Mar 18, 7 AM $ 114.37
-0.55%
$ 12.14 million $ 47,602
Mar 18, 6 AM $ 115
-0.43%
$ 12.2 million $ 48,095
Mar 18, 5 AM $ 115.56
+0.65%
$ 12.27 million $ 48,392
Mar 18, 4 AM $ 114.84
-1.17%
$ 12.19 million $ 48,739
Mar 18, 3 AM $ 116.18
+0.48%
$ 12.33 million $ 48,392