Lido Staked SOL Historical Data

STSOL Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $98.33
-0.92%
$10.44 million $36,441
May 29, 1 PM $99.37
+0.18%
$10.55 million $29,289
May 29, 12 PM $99.09
-0.40%
$10.52 million $29,758
May 29, 11 AM $99.64
-0.38%
$10.58 million $28,457
May 29, 10 AM $100.02
-0.46%
$10.62 million $28,291
May 29, 9 AM $100.45
+0.19%
$10.66 million $28,267
May 29, 8 AM $100.31
+0.44%
$10.65 million $27,769
May 29, 7 AM $99.83
-0.26%
$10.6 million $27,469
May 29, 6 AM $100.02
+0.04%
$10.62 million $28,478
May 29, 5 AM $99.97
+0.54%
$10.61 million $27,597
May 29, 4 AM $99.4
-0.08%
$10.55 million $27,474
May 29, 3 AM $99.52
+0.01%
$10.56 million $37,523
May 29, 2 AM $99.53
-0.54%
$10.57 million $42,162
May 29, 1 AM $100.13
-0.27%
$10.63 million $43,800
May 29, 12 AM $100.35
+0.49%
$10.65 million $44,993
May 28, 11 PM $99.87
-0.03%
$10.6 million $44,680
May 28, 10 PM $99.87
-0.68%
$10.6 million $45,135
May 28, 9 PM $100.59
+0.09%
$10.68 million $48,946
May 28, 8 PM $100.44
+0.11%
$10.66 million $51,441
May 28, 7 PM $100.34
-0.56%
$10.65 million $48,710
May 28, 6 PM $100.91
+0.57%
$10.71 million $49,545
May 28, 5 PM $100.39
+0.64%
$10.66 million $48,795
May 28, 4 PM $99.75
+0.61%
$10.59 million $49,511
May 28, 3 PM $99.2
+0.42%
$10.53 million $48,513
May 28, 2 PM $98.68
+0.39%
$10.48 million $49,699
May 28, 1 PM $98.18
-0.64%
$10.42 million $45,968
May 28, 12 PM $98.8
+0.48%
$10.49 million $47,714
May 28, 11 AM $98.29
-0.41%
$10.43 million $49,861
May 28, 10 AM $98.79
-0.08%
$10.49 million $49,543
May 28, 9 AM $98.81
+0.15%
$10.49 million $49,515
May 28, 8 AM $98.7
-0.17%
$10.48 million $50,625
May 28, 7 AM $98.87
+0.39%
$10.5 million $51,445
May 28, 6 AM $98.54
+0.17%
$10.46 million $50,831
May 28, 5 AM $98.38
-0.04%
$10.44 million $51,125
May 28, 4 AM $98.44
-0.24%
$10.45 million $54,451
May 28, 3 AM $98.83
-1.17%
$10.49 million $46,065
May 28, 2 AM $99.98
-0.25%
$10.61 million $40,868
May 28, 1 AM $100.27
-0.97%
$10.64 million $38,777
May 28, 12 AM $101.27
+0.99%
$10.75 million $38,200
May 27, 11 PM $100.34
-0.39%
$10.65 million $38,183
May 27, 10 PM $100.76
+0.26%
$10.7 million $37,774
May 27, 9 PM $100.52
-1.55%
$10.67 million $33,747
May 27, 8 PM $102.07
-0.07%
$10.84 million $30,802
May 27, 7 PM $102.17
+0.16%
$10.85 million $31,264
May 27, 6 PM $101.93
+0.22%
$10.82 million $30,620
May 27, 5 PM $101.68
-0.68%
$10.79 million $31,614
May 27, 4 PM $102.31
-0.60%
$10.86 million $31,471
May 27, 3 PM $102.99
+1.05%
$10.93 million $32,210
May 27, 2 PM $101.93
+0.51%
$10.82 million $31,758
May 27, 1 PM $101.25
-1.11%
$10.75 million $33,202