Lido Staked SOL Historical Data

STSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 174.58
-2.71%
$ 294.2 million $ 1.05 million
Apr 21 $ 179.63
+7.15%
$ 302.7 million $ 535,547
Apr 14 $ 170.13
+9.23%
$ 280.54 million $ 160,901
Apr 7 $ 160.04
+20.47%
$ 263.9 million $ 217,291
Mar 31 $ 144.54
-4.80%
$ 223.9 million $ 147,032
Mar 24 $ 150.65
-5.80%
$ 256.73 million $ 63,907
Mar 17 $ 158.14
+2.82%
$ 267.89 million $ 88,751
Mar 10 $ 164.58
+5.91%
$ 258.54 million $ 3.78 million
Mar 3 $ 166.44
-21.83%
$ 258 million $ 279,655
Feb 24 $ 211.66
+3.37%
$ 356.67 million $ 308,142
Feb 17 $ 210.53
-7.29%
$ 344.43 million $ 166,969
Feb 10 $ 236.69
-2.57%
$ 385.34 million $ 465,797
Feb 3 $ 234.26
-3.90%
$ 410.17 million $ 1.64 million
Jan 27 $ 243.63
-18.52%
$ 410.56 million $ 1.64 million
Jan 20 $ 313.82
+8.05%
$ 505.86 million $ 733,965
Jan 13 $ 385.89
+17.10%
$ -- $ 60,493
Jan 6 $ 314.27
+21.44%
$ 550.74 million $ 76,404
Dec 30 $ 233.38
-0.81%
$ 436.49 million $ 3,118
Dec 23 $ 223.1
-3.74%
$ -- $ 122,315
Dec 16 $ 222.77
-8.49%
$ 374.31 million $ 3,791
Dec 2 $ 288.39
+0.00%
$ -- $ 64,107
Nov 18 $ 308.98
+5.39%
$ -- $ 1.56 million
Nov 11 $ 258.77
+2.47%
$ -- $ 2.77 million
Nov 4 $ 243.37
-44.02%
$ 428.45 million $ 772,809
Oct 28 $ 435.7
+103.65%
$ 734.23 million $ 1.11 million
Oct 21 $ 206.06
+2.45%
$ 360.53 million $ 1.66 million
Oct 14 $ 201.68
+13.47%
$ 339.86 million $ 2.44 million
Oct 7 $ 176.53
-0.04%
$ 299.47 million $ 1.28 million
Sep 30 $ 173.02
-9.77%
$ 297.93 million $ 237,592
Sep 23 $ 190.13
+8.78%
$ 322.91 million $ 1.12 million
Sep 16 $ 179.06
+12.40%
$ 294.74 million $ 239,026
Sep 9 $ 165.63
+5.84%
$ 268.34 million $ 327,246
Sep 2 $ 153.86
-3.06%
$ 263.58 million $ 697,452
Aug 26 $ 158.75
-16.96%
$ 267.51 million $ 343,550
Aug 19 $ 191.59
+11.74%
$ 322.81 million $ 244,694
Aug 12 $ 170.26
-0.50%
$ 288.91 million $ 475,002
Aug 5 $ 184.84
+11.55%
$ 287.81 million $ 2.46 million
Jul 29 $ 165.12
-24.33%
$ 278.25 million $ 535,147
Jul 22 $ 218.44
+0.72%
$ 367.32 million $ 385,723
Jul 15 $ 205.61
+19.79%
$ 365.3 million $ 618,413
Jul 8 $ 167.96
+7.99%
$ 290.72 million $ 526,379
Jul 1 $ 169.11
-2.25%
$ 262.04 million $ 1.09 million
Jun 24 $ 176.32
+11.70%
$ 290.41 million $ 1.45 million
Jun 17 $ 155.1
-11.06%
$ 267.52 million $ 1.23 million
Jun 10 $ 174.31
-9.21%
$ 293.71 million $ 2.37 million
Jun 3 $ 187.61
-3.03%
$ 323.87 million $ 3.51 million
May 27 $ 193.48
+0.11%
$ 326.04 million $ 3.78 million
May 20 $ 198.79
-1.11%
$ 326.3 million $ 4 million
May 13 $ 204.07
+20.80%
$ 339.79 million $ 2.78 million
May 6 $ 171.74
+0.06%
$ 284.7 million $ 4.13 million