Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $29.58
+7.70%
$49.85 million $33,760
Oct 18, 2023 $27.29
+3.15%
$45.99 million $33,474
Oct 17, 2023 $26.68
+0.11%
$44.96 million $33,332
Oct 16, 2023 $26.73
+5.79%
$45.04 million $35,030
Oct 15, 2023 $25.27
+1.24%
$42.58 million $34,025
Oct 14, 2023 $25.54
-1.82%
$43.04 million $33,274
Oct 13, 2023 $26.69
+5.24%
$44.98 million $30,529
Oct 12, 2023 $25.35
+6.86%
$42.72 million $27,013
Oct 11, 2023 $24.41
-5.34%
$41.14 million $28,959
Oct 10, 2023 $26.17
+3.86%
$44.11 million $28,343
Oct 9, 2023 $24.9
-6.52%
$41.96 million $15,435
Oct 8, 2023 $26.82
+5.75%
$45.19 million $32,112
Oct 7, 2023 $25.63
-1.65%
$43.19 million $33,377
Oct 6, 2023 $26
+0.32%
$43.81 million $35,182
Oct 5, 2023 $26.71
+5.31%
$45.01 million $33,019
Oct 4, 2023 $26.11
-2.43%
$44.01 million $34,407
Oct 3, 2023 $26.75
+2.99%
$45.07 million $33,622
Oct 2, 2023 $25.77
-4.48%
$43.43 million $34,461
Oct 1, 2023 $26.89
+15.03%
$45.31 million $38,005
Sep 30, 2023 $23.29
+2.73%
$39.24 million $35,377
Sep 29, 2023 $22.67
+1.92%
$38.21 million $34,520
Sep 28, 2023 $22.07
+2.84%
$37.2 million $33,494
Sep 27, 2023 $21.65
-5.84%
$36.48 million $32,999
Sep 26, 2023 $23.21
+2.92%
$39.1 million $25,678
Sep 25, 2023 $22.66
-0.49%
$38.19 million $19,264
Sep 24, 2023 $22.66
+1.32%
$38.18 million $20,301
Sep 23, 2023 $22.36
-1.22%
$37.68 million $19,969
Sep 22, 2023 $22.58
-0.75%
$38.05 million $19,196
Sep 21, 2023 $22.77
+2.54%
$38.37 million $19,132
Sep 20, 2023 $22.22
-0.64%
$37.45 million $20,063
Sep 19, 2023 $22.66
+0.77%
$38.19 million $21,725
Sep 18, 2023 $22.39
+2.58%
$37.73 million $21,507
Sep 17, 2023 $21.89
-0.10%
$36.89 million $25,135
Sep 16, 2023 $21.89
+1.73%
$36.88 million $19,974
Sep 15, 2023 $21.37
-0.32%
$36 million $21,087
Sep 14, 2023 $21.41
+3.39%
$36.07 million $21,917
Sep 13, 2023 $20.5
-0.11%
$34.55 million $19,676
Sep 12, 2023 $20.85
+6.13%
$35.13 million $22,078
Sep 11, 2023 $19.6
-4.79%
$33.02 million $21,005
Sep 10, 2023 $20.6
-8.20%
$34.71 million $20,566
Sep 9, 2023 $22.55
+0.97%
$38 million $21,617
Sep 8, 2023 $22.27
+2.30%
$37.52 million $22,918
Sep 7, 2023 $21.75
-1.12%
$36.66 million $22,146
Sep 6, 2023 $21.98
-3.64%
$37.04 million $21,064
Sep 5, 2023 $23
+3.86%
$38.76 million $16,488
Sep 4, 2023 $22.22
+3.33%
$37.44 million $21,708
Sep 3, 2023 $21.53
-0.42%
$36.28 million $18,787
Sep 2, 2023 $21.59
-0.99%
$36.38 million $18,687
Sep 1, 2023 $21.51
-4.72%
$36.26 million $18,975
Aug 31, 2023 $22.36
-8.20%
$37.68 million $18,554