Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $101.25
-1.11%
$10.75 million $33,202
May 27, 12 PM $102.43
+0.01%
$10.87 million $30,432
May 27, 11 AM $102.44
+0.19%
$10.88 million $29,035
May 27, 10 AM $102.21
+0.25%
$10.85 million $29,036
May 27, 9 AM $102.01
-0.46%
$10.83 million $32,251
May 27, 8 AM $102.59
+0.19%
$10.89 million $31,733
May 27, 7 AM $102.4
+0.08%
$10.87 million $30,578
May 27, 6 AM $102.32
+0.29%
$10.86 million $31,684
May 27, 5 AM $102.01
+0.48%
$10.83 million $31,483
May 27, 4 AM $101.44
-0.63%
$10.77 million $28,878
May 27, 3 AM $102.12
+0.18%
$10.84 million $27,399
May 27, 2 AM $101.96
-0.31%
$10.82 million $27,231
May 27, 1 AM $102.26
-0.18%
$10.86 million $27,149
May 27, 12 AM $102.41
+0.48%
$10.87 million $29,361
May 26, 11 PM $101.95
-0.12%
$10.82 million $29,960
May 26, 10 PM $102.04
-0.17%
$10.83 million $30,495
May 26, 9 PM $102.27
+0.00%
$10.86 million $31,919
May 26, 8 PM $102.29
+0.01%
$10.86 million $32,143
May 26, 7 PM $102.2
+0.27%
$10.85 million $32,219
May 26, 6 PM $101.92
-0.11%
$10.82 million $32,588
May 26, 5 PM $101.9
-0.74%
$10.82 million $31,337
May 26, 4 PM $102.87
+0.05%
$10.92 million $28,597
May 26, 3 PM $103.05
-0.76%
$10.94 million $26,775
May 26, 2 PM $103.6
-0.42%
$11 million $23,456
May 26, 1 PM $103.86
+0.19%
$11.03 million $19,547
May 26, 12 PM $103.59
-0.38%
$11 million $18,793
May 26, 11 AM $104
-0.34%
$11.04 million $17,687
May 26, 10 AM $104.41
+1.32%
$11.08 million $17,523
May 26, 9 AM $103.04
+0.11%
$10.94 million $14,076
May 26, 8 AM $102.95
+0.23%
$10.93 million $13,976
May 26, 7 AM $102.68
-0.44%
$10.9 million $13,870
May 26, 6 AM $103.1
-0.18%
$10.94 million $15,040
May 26, 5 AM $103.27
+0.34%
$10.96 million $15,101
May 26, 4 AM $102.93
+0.46%
$10.93 million $15,995
May 26, 3 AM $102.42
+0.01%
$10.87 million $15,701
May 26, 2 AM $102.4
-0.11%
$10.87 million $16,201
May 26, 1 AM $102.42
-0.19%
$10.87 million $19,268
May 26, 12 AM $102.86
-0.80%
$10.92 million $17,134
May 25, 11 PM $103.66
+0.24%
$11 million $16,657
May 25, 10 PM $103.39
-0.61%
$10.98 million $17,141
May 25, 9 PM $103.98
-0.11%
$11.04 million $20,459
May 25, 8 PM $104.09
-0.36%
$11.05 million $29,213
May 25, 7 PM $104.42
-0.34%
$11.09 million $29,484
May 25, 6 PM $104.84
-0.23%
$11.13 million $36,581
May 25, 5 PM $104.96
-0.02%
$11.14 million $36,736
May 25, 4 PM $104.97
-0.09%
$11.14 million $36,906
May 25, 3 PM $105.12
+0.02%
$11.16 million $38,380
May 25, 2 PM $105.17
+0.53%
$11.16 million $38,512
May 25, 1 PM $104.59
-0.06%
$11.1 million $43,725
May 25, 12 PM $104.6
-0.06%
$11.1 million $44,047