Lido Staked SOL Historical Data

STSOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 114.84
-1.17%
$ 12.19 million $ 48,739
Mar 18, 3 AM $ 116.18
+0.48%
$ 12.33 million $ 48,392
Mar 18, 2 AM $ 115.67
+0.41%
$ 12.28 million $ 50,675
Mar 18, 1 AM $ 115.53
+0.31%
$ 12.26 million $ 51,018
Mar 18, 12 AM $ 115.24
-0.32%
$ 12.23 million $ 54,473
Mar 17, 11 PM $ 115.7
-0.39%
$ 12.28 million $ 64,756
Mar 17, 10 PM $ 116.15
+0.02%
$ 12.33 million $ 66,833
Mar 17, 9 PM $ 116.17
+0.38%
$ 12.33 million $ 70,938
Mar 17, 8 PM $ 115.64
+0.07%
$ 12.28 million $ 73,216
Mar 17, 7 PM $ 115.7
-0.58%
$ 12.28 million $ 74,602
Mar 17, 6 PM $ 116.46
+1.06%
$ 12.36 million $ 76,523
Mar 17, 5 PM $ 114.97
+0.04%
$ 12.21 million $ 76,017
Mar 17, 4 PM $ 115.15
+0.74%
$ 12.22 million $ 76,280
Mar 17, 3 PM $ 114.34
-0.48%
$ 12.14 million $ 74,791
Mar 17, 2 PM $ 115.05
+0.50%
$ 12.21 million $ 74,171
Mar 17, 1 PM $ 114.46
+0.94%
$ 12.15 million $ 80,142
Mar 17, 12 PM $ 113.6
-0.45%
$ 12.06 million $ 82,536
Mar 17, 11 AM $ 114.07
+0.54%
$ 12.11 million $ 82,799
Mar 17, 10 AM $ 113.64
-1.10%
$ 12.06 million $ 82,887
Mar 17, 9 AM $ 114.89
-0.68%
$ 12.2 million $ 81,156
Mar 17, 8 AM $ 115.64
+0.29%
$ 12.28 million $ 80,556
Mar 17, 7 AM $ 115.29
+0.65%
$ 12.24 million $ 82,123
Mar 17, 6 AM $ 114.49
+0.24%
$ 12.15 million $ 81,093
Mar 17, 5 AM $ 114.02
-0.28%
$ 12.1 million $ 81,990
Mar 17, 4 AM $ 114.26
-0.21%
$ 12.13 million $ 85,279
Mar 17, 3 AM $ 114.38
-1.70%
$ 12.14 million $ 91,728
Mar 17, 2 AM $ 116.41
+0.12%
$ 12.36 million $ 94,003
Mar 17, 1 AM $ 116.36
+0.02%
$ 12.35 million $ 94,615
Mar 17, 12 AM $ 116.46
-0.71%
$ 12.36 million $ 92,021
Mar 16, 11 PM $ 117.33
-0.31%
$ 12.46 million $ 84,974
Mar 16, 10 PM $ 117.68
+0.32%
$ 12.49 million $ 87,724
Mar 16, 9 PM $ 117.13
+0.78%
$ 12.43 million $ 93,660
Mar 16, 8 PM $ 116.27
+0.92%
$ 12.34 million $ 91,642
Mar 16, 7 PM $ 115.19
+0.36%
$ 12.23 million $ 91,228
Mar 16, 6 PM $ 114.75
+0.31%
$ 12.18 million $ 89,087
Mar 16, 5 PM $ 114.49
+0.39%
$ 12.15 million $ 89,102
Mar 16, 4 PM $ 114.16
+0.16%
$ 12.12 million $ 87,609
Mar 16, 3 PM $ 114.18
+0.93%
$ 12.12 million $ 85,906
Mar 16, 2 PM $ 113.21
-1.27%
$ 12.02 million $ 81,859
Mar 16, 1 PM $ 114.72
+0.37%
$ 12.18 million $ 73,962
Mar 16, 12 PM $ 114.34
+0.09%
$ 12.14 million $ 70,209
Mar 16, 11 AM $ 114.25
+0.03%
$ 12.13 million $ 68,595
Mar 16, 10 AM $ 114.04
+0.24%
$ 12.11 million $ 68,032
Mar 16, 9 AM $ 113.65
+0.49%
$ 12.06 million $ 67,014
Mar 16, 8 AM $ 113.17
-0.45%
$ 12.01 million $ 66,637
Mar 16, 7 AM $ 113.73
+0.04%
$ 12.07 million $ 63,633
Mar 16, 6 AM $ 113.73
-0.74%
$ 12.07 million $ 63,771
Mar 16, 5 AM $ 114.35
+0.53%
$ 12.14 million $ 61,435
Mar 16, 4 AM $ 113.32
+0.09%
$ 12.03 million $ 61,344
Mar 16, 3 AM $ 113.24
+1.61%
$ 12.02 million $ 55,872